Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 15  •  04:00PM ET
745.51
Dollar change
-8.42
Percentage change
-1.12
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.99% Total Holdings316 Perf Week-3.77%
SponsorVanguard ETF Type Tagsequity Return% 3Y32.31% AUM112.56B Perf Month-0.91%
Fund Family Bond Type Tagstechnology Return% 5Y17.89% NAV/sh Perf Quarter2.95%
IndexMSCI US Investable Market Information Te... Average Maturity TagsI.T. Return% 10Y 52W High806.99 -7.62% Perf Half Y17.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low451.00 65.30% Perf YTD19.90%
Active/Passive Quant Type Tags- Flows% 1M0.55% Volatility1.84% 2.08% Perf Year16.45%
Dividend TTM3.07 (0.41%) ESG Type Tags- Flows% 3M3.46% ATR (14)14.98 Perf 3Y120.92%
Dividend Ex-DateSep 24, 2025 Dividend Type Sector/Theme Flows% YTD8.49% RSI (14)43.07 Perf 5Y116.66%
Dividend Gr. 3/5Y8.32% 6.43% Structure Type Region Flows% 1Y Beta1.26 Perf 10Y563.91%
Expense0.09% Growth/Value SMA20-0.83% Flows% 3Y Rel Volume0.89 Prev Close753.93
Inverse/Leveraged Market Cap SMA50-2.09% Flows% 5Y Avg Volume542.45K Price745.51
IPOJan 30, 2004 Option/ShortYes / Yes SMA20012.13% Trades Volume481,265 Change-1.12%
Dec-15-25 05:05PM
06:20AM
Dec-12-25 09:54AM
Dec-11-25 04:35PM
07:20AM
03:25PM Loading…
Dec-10-25 03:25PM
Dec-09-25 04:15AM
Dec-07-25 11:25AM
Dec-06-25 04:36PM
07:53AM
Dec-05-25 11:37PM
02:25AM
Dec-03-25 06:36AM
Dec-01-25 11:15AM
Nov-30-25 06:15PM
09:05AM Loading…
09:05AM
Nov-29-25 06:03PM
Nov-27-25 11:00AM
Nov-25-25 09:23AM
Nov-24-25 11:17AM
08:02AM
Nov-22-25 12:45PM
Nov-21-25 04:30AM
Nov-14-25 04:31AM
Nov-13-25 11:03AM
Nov-11-25 05:35AM
05:20AM
03:00AM
Nov-09-25 09:05PM
10:03AM
03:55AM Loading…
03:55AM
Nov-06-25 08:30AM
Nov-05-25 07:00AM
Nov-04-25 03:00AM
Oct-31-25 04:34PM
10:19AM
04:30AM
Oct-30-25 03:15AM
Oct-27-25 12:21PM
07:45AM
Oct-26-25 01:00PM
Oct-24-25 09:45AM
04:00AM
Oct-23-25 08:37AM
06:47AM
04:11AM
Oct-22-25 09:08AM
Oct-21-25 08:05PM
10:53AM
Oct-19-25 06:20PM
12:05PM
Oct-17-25 03:55AM
Oct-15-25 06:30PM
06:20AM
Oct-12-25 11:07AM
05:32AM
Oct-10-25 06:45AM
Oct-06-25 07:33AM
Oct-02-25 08:16AM
Sep-30-25 05:45AM
Sep-29-25 09:25AM
08:30AM
Sep-28-25 05:15AM
Sep-27-25 03:00PM
01:00PM
Sep-24-25 06:10AM
Sep-21-25 08:45AM
Sep-18-25 04:13AM
03:15AM
Sep-17-25 06:15AM
Sep-16-25 07:33AM
Sep-10-25 07:26AM
Sep-09-25 03:00AM
Sep-06-25 01:00PM
Sep-05-25 07:30AM
Sep-04-25 01:06PM
Sep-03-25 05:00AM
Aug-28-25 04:40PM
Aug-27-25 09:27AM
Aug-22-25 04:16AM
Aug-21-25 04:15AM
Aug-18-25 08:00AM
Aug-15-25 07:30AM
Aug-14-25 05:00AM
Aug-13-25 06:20AM
Aug-11-25 08:05PM
Aug-10-25 09:45AM
Aug-09-25 04:00AM
Aug-07-25 11:30AM
Aug-04-25 05:47AM
Aug-01-25 10:00AM
06:30AM
06:00AM
Jul-31-25 10:00AM
05:15AM
04:05AM
Jul-30-25 10:00AM
Jul-29-25 10:00AM
Jul-24-25 04:45AM
Jul-23-25 05:28AM
Vanguard Information Technology Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.