NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 30 01:32PM ET
543.79
Dollar change
-4.36
Percentage change
-0.80
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.09% Shs Outstand Perf Week4.80%
SponsorVanguard ETF Type Tagsequity Return% 3Y14.51% Total Holdings312 Perf Month0.26%
Fund Family Bond Type Tagstechnology Return% 5Y19.90% AUM77.10B Perf Quarter-12.27%
IndexMSCI US Investable Market Information Te... Average Maturity TagsI.T. Return% 10Y NAV% Perf Half Y-9.66%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year7.91%
Active/Passive Quant Type Tags- Flows% 1M0.94% 52W Range451.00 - 648.76 Perf YTD-12.55%
Dividend TTM3.19 (0.59%) ESG Type Tags- Flows% 3M1.76% 52W High-16.18% Beta1.24
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD3.42% 52W Low20.57% ATR (14)19.49
Expense0.09% Structure Type Region Flows% 1Y RSI (14)53.34 Volatility2.23% 4.15%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.46 Prev Close548.15
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume764.41K Price543.79
SMA205.03% SMA50-1.70% SMA200-7.37% Trades Volume223,120 Change-0.80%
Today 12:15PM
09:10AM
Apr-29-25 01:23PM
08:35AM
06:25AM
06:20AM Loading…
06:20AM
Apr-28-25 06:20AM
05:30AM
Apr-27-25 07:32AM
Apr-25-25 07:40AM
06:00AM
Apr-24-25 09:19AM
Apr-23-25 01:00PM
07:46AM
05:00AM
06:20AM Loading…
Apr-21-25 06:20AM
Apr-18-25 01:40PM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
06:20AM
05:34AM
Apr-14-25 08:38AM
06:20AM
06:20AM
06:08AM
Apr-11-25 10:00AM
Apr-10-25 07:34AM
06:20AM
Apr-09-25 06:20AM
03:29AM Loading…
03:29AM
Apr-08-25 02:00PM
06:20AM
06:20AM
02:55AM
Apr-07-25 08:30AM
07:46AM
07:45AM
Apr-05-25 08:46AM
Apr-03-25 08:25PM
06:20AM
Apr-02-25 07:07AM
04:00AM
Apr-01-25 01:15AM
Mar-31-25 08:45AM
06:20AM
Mar-30-25 03:13PM
Mar-29-25 12:50AM
Mar-27-25 06:20AM
Mar-26-25 06:23PM
08:00AM
Mar-23-25 04:55AM
Mar-21-25 04:54AM
Mar-20-25 06:20AM
06:20AM
02:25AM
Mar-19-25 06:00PM
Nov-12-24 05:01AM
Sep-16-24 06:12PM
Sep-09-24 03:47PM
Sep-03-24 04:40PM
Sep-02-24 03:45PM
Aug-08-24 03:31PM
Jul-30-24 03:53PM
03:53PM
08:00AM
Jul-15-24 08:00AM
May-10-24 08:00AM
May-03-24 04:24PM
Apr-30-24 08:00AM
Mar-12-24 08:53AM
Sep-19-23 07:44AM
Mar-09-23 02:45PM
Jul-27-22 04:15PM
Jun-17-22 11:00AM
Jun-09-22 02:15PM
May-27-22 12:15PM
May-09-22 02:30PM
May-05-22 10:15AM
Apr-27-22 01:15PM
Apr-11-22 11:30AM
Apr-01-22 11:45AM
Mar-24-22 09:00AM
Mar-17-22 11:30AM
Jan-25-22 10:30AM
Jan-24-22 11:45AM
Jan-12-22 11:00AM
Oct-21-21 12:00PM
Oct-20-21 03:36PM
Jun-23-21 09:40AM
Feb-09-21 04:00PM
Nov-13-20 09:00AM
Aug-20-20 04:54PM
Aug-02-20 05:21PM
Jul-08-20 08:06AM
Jun-19-20 01:00PM
Jun-01-20 12:00AM
Apr-07-20 12:00AM
Mar-13-20 06:05PM
Feb-20-20 04:01PM
Vanguard Information Technology Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.