New: Introducing the Finviz Crypto Map

Learn More
Last Close
Aug 08 04:00PM ET
699.35
Dollar change
+6.15
Percentage change
0.89
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y34.91% Total Holdings321 Perf Week3.70%
SponsorVanguard ETF Type Tagsequity Return% 3Y23.56% AUM99.27B Perf Month3.67%
Fund Family Bond Type Tagstechnology Return% 5Y19.11% NAV/sh Perf Quarter22.44%
IndexMSCI US Investable Market Information Te... Average Maturity TagsI.T. Return% 10Y 52W High705.26 -0.84% Perf Half Y11.53%
Index Weighting Commodity Type Tags- Return% SI 52W Low451.00 55.07% Perf YTD12.47%
Active/Passive Quant Type Tags- Flows% 1M0.74% Volatility1.42% 1.24% Perf Year34.37%
Dividend TTM3.13 (0.45%) ESG Type Tags- Flows% 3M1.81% ATR (14)10.05 Perf 3Y84.87%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD4.56% RSI (14)64.24 Perf 5Y131.43%
Dividend Gr. 3/5Y8.32% 6.43% Structure Type Region Flows% 1Y Beta1.25 Perf 10Y543.73%
Expense0.09% Growth/Value SMA201.88% Flows% 3Y Rel Volume0.90 Prev Close693.20
Inverse/Leveraged Market Cap SMA506.01% Flows% 5Y Avg Volume504.90K Price699.35
IPOJan 30, 2004 Option/ShortYes / Yes SMA20014.32% Trades Volume454,946 Change0.89%
Today 04:00AM
Aug-07-25 11:30AM
Aug-04-25 05:47AM
Aug-01-25 10:00AM
06:30AM
06:00AM Loading…
06:00AM
Jul-31-25 10:00AM
05:15AM
04:05AM
Jul-30-25 10:00AM
Jul-29-25 10:00AM
Jul-24-25 04:45AM
Jul-23-25 05:28AM
Jul-21-25 06:20AM
Jul-20-25 04:44AM
03:00PM Loading…
Jul-16-25 03:00PM
Jul-14-25 08:00AM
Jul-11-25 07:45AM
Jul-10-25 11:00AM
10:00AM
Jul-06-25 12:00PM
Jul-05-25 06:45AM
Jul-03-25 03:51PM
05:30AM
04:05AM
Jul-01-25 06:20AM
Jun-30-25 06:20AM
Jun-27-25 08:00AM
Jun-24-25 04:00AM
Jun-23-25 04:58AM
09:22AM Loading…
Jun-21-25 09:22AM
Jun-20-25 07:15AM
Jun-18-25 07:30AM
06:20AM
05:58AM
Jun-17-25 06:20AM
Jun-16-25 06:20AM
04:00AM
Jun-13-25 07:15AM
Jun-12-25 06:20AM
06:20AM
Jun-11-25 06:20AM
Jun-10-25 09:00AM
06:20AM
Jun-09-25 10:10AM
09:00AM
Jun-08-25 08:15AM
Jun-04-25 06:20AM
Jun-03-25 06:00PM
10:00AM
Jun-02-25 06:20AM
May-30-25 05:45PM
09:45AM
05:29AM
May-29-25 07:20AM
06:00AM
May-28-25 11:27AM
04:05AM
May-27-25 06:20AM
May-21-25 06:20AM
06:20AM
May-19-25 08:00AM
May-18-25 10:33AM
May-07-25 08:15AM
May-03-25 10:30AM
May-02-25 10:11AM
03:40AM
May-01-25 09:30AM
Apr-30-25 12:15PM
09:10AM
Apr-29-25 01:23PM
08:35AM
06:25AM
06:20AM
Apr-28-25 06:20AM
05:30AM
Apr-27-25 07:32AM
Apr-25-25 07:40AM
06:00AM
Apr-24-25 09:19AM
Apr-23-25 01:00PM
07:46AM
05:00AM
Apr-21-25 06:20AM
Apr-18-25 01:40PM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
06:20AM
05:34AM
Apr-14-25 08:38AM
06:20AM
06:20AM
06:08AM
Apr-11-25 10:00AM
Apr-10-25 07:34AM
06:20AM
Apr-09-25 06:20AM
03:29AM
Apr-08-25 02:00PM
Vanguard Information Technology Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.