NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 04:00PM ET
472.37
Dollar change
-11.53
Percentage change
-2.38
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.60% Shs Outstand Perf Week-3.71%
SponsorVanguard ETF Type Tagsequity Return% 3Y7.80% Total Holdings507 Perf Month-9.18%
Fund Family Bond Type TagsSP500 Return% 5Y14.81% AUM571.27B Perf Quarter-14.03%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-11.74%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year2.69%
Active/Passive Quant Type Tags- Flows% 1M-1.24% 52W Range442.80 - 563.92 Perf YTD-12.33%
Dividend TTM6.97 (1.48%) ESG Type Tags- Flows% 3M7.23% 52W High-16.23% Beta1.01
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD9.88% 52W Low6.68% ATR (14)15.83
Expense0.03% Structure Type Region Flows% 1Y RSI (14)37.99 Volatility1.99% 3.06%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.93 Prev Close483.90
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.30M Price472.37
SMA20-5.01% SMA50-9.43% SMA200-10.40% Trades Volume7,739,172 Change-2.38%
Apr-21-25 03:02AM
Apr-20-25 02:27PM
09:53AM
09:15AM
06:05AM
05:13AM Loading…
05:13AM
Apr-19-25 11:44PM
07:12AM
07:00AM
05:20AM
02:25AM
01:55AM
Apr-18-25 09:00AM
06:15AM
03:52AM
05:00PM Loading…
Apr-17-25 05:00PM
02:39PM
01:00PM
04:15AM
Apr-16-25 05:40PM
11:15AM
02:13AM
02:00AM
Apr-15-25 01:19PM
06:17AM
05:00AM
Apr-14-25 10:38AM
07:50AM
04:15AM
03:51AM
03:30AM Loading…
03:30AM
Apr-12-25 10:05AM
Apr-11-25 06:15PM
11:45AM
09:45AM
08:10AM
08:00AM
06:20AM
03:15AM
Apr-10-25 07:15PM
05:45PM
02:37PM
01:24PM
01:00PM
12:50PM
11:40AM
06:20AM
06:15AM
04:49AM
Apr-09-25 09:00PM
06:26PM
03:52PM
03:30PM
03:30PM
12:20PM
10:19AM
10:10AM
07:14AM
06:30AM
06:20AM
04:10AM
03:41AM
02:43AM
Apr-08-25 06:00PM
12:49PM
12:02PM
11:54AM
10:30AM
08:34AM
08:00AM
06:22AM
06:20AM
05:40AM
04:25AM
Apr-07-25 02:40PM
02:21PM
02:04PM
10:50AM
07:45AM
07:18AM
06:20AM
04:00AM
03:44AM
Apr-06-25 11:59PM
04:25AM
Apr-05-25 08:46AM
05:00AM
Apr-04-25 01:00PM
01:00PM
12:45PM
06:52AM
06:20AM
03:40AM
Apr-03-25 12:14PM
11:20AM
09:00AM
06:20AM
06:20AM
06:20AM
03:30AM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.