Your browser is no longer supported. Please, upgrade your browser.
W Wayfair Inc. daily Stock Chart
W [NYSE]
Wayfair Inc.
Index- P/E- EPS (ttm)-11.52 Insider Own0.80% Shs Outstand94.09M Perf Week-2.34%
Market Cap21.32B Forward P/E- EPS next Y-3.05 Insider Trans16.32% Shs Float62.78M Perf Month19.19%
Income-1072.40M PEG- EPS next Q0.80 Inst Own- Short Float28.60% Perf Quarter155.82%
Sales9.51B P/S2.24 EPS this Y-90.10% Inst Trans0.03% Short Ratio5.42 Perf Half Y118.03%
Book/sh-12.45 P/B- EPS next Y21.20% ROA-39.30% Target Price181.17 Perf Year45.82%
Cash/sh9.20 P/C23.93 EPS next 5Y14.00% ROE125.80% 52W Range21.70 - 230.92 Perf YTD143.68%
Dividend- P/FCF- EPS past 5Y-29.30% ROI-182.70% 52W High-4.64% Beta3.38
Dividend %- Quick Ratio0.80 Sales past 5Y47.20% Gross Margin19.80% 52W Low914.79% ATR12.81
Employees16985 Current Ratio0.90 Sales Q/Q19.80% Oper. Margin-10.50% RSI (14)58.53 Volatility6.00% 6.20%
OptionableYes Debt/Eq- EPS Q/Q-38.10% Profit Margin-11.20% Rel Volume0.57 Prev Close210.80
ShortableYes LT Debt/Eq- EarningsAug 05 BMO Payout- Avg Volume3.31M Price220.21
Recom2.70 SMA205.24% SMA5018.52% SMA20097.97% Volume1,925,424 Change4.46%
Jul-14-20Upgrade Wedbush Neutral → Outperform $165 → $240
Jun-02-20Reiterated Piper Sandler Overweight $220 → $225
May-15-20Downgrade Citigroup Neutral → Sell $75 → $130
May-14-20Downgrade Evercore ISI Outperform → In-line
May-05-20Upgrade Loop Capital Sell → Hold $35 → $165
May-05-20Upgrade Loop Capital Sell → Hold
May-05-20Downgrade Stifel Hold → Sell
Apr-27-20Downgrade Stifel Buy → Hold $115
Apr-08-20Downgrade JP Morgan Neutral → Underweight $66 → $63
Apr-07-20Upgrade BofA/Merrill Neutral → Buy $89 → $103
Apr-02-20Downgrade Loop Capital Hold → Sell $55 → $35
Mar-25-20Upgrade Gordon Haskett Hold → Buy $60
Mar-02-20Reiterated Canaccord Genuity Buy $130 → $100
Feb-25-20Downgrade Stephens Overweight → Equal-Weight $95 → $80
Feb-24-20Downgrade Morgan Stanley Equal-Weight → Underweight $75 → $65
Jan-23-20Downgrade Loop Capital Buy → Hold $105
Dec-13-19Initiated SunTrust Hold $95
Dec-12-19Reiterated Stifel Buy $120 → $110
Nov-13-19Initiated Barclays Underweight $76
Nov-11-19Upgrade Argus Hold → Buy $96
Jul-14-20 10:47AM  
Jul-13-20 02:44PM  
08:52AM  
Jul-10-20 03:14PM  
Jul-09-20 08:54PM  
12:28PM  
08:57AM  
Jul-08-20 05:45PM  
01:41PM  
10:45AM  
Jul-07-20 12:48PM  
11:45AM  
08:20AM  
07:06AM  
Jul-06-20 09:23AM  
08:53AM  
Jul-02-20 12:14PM  
11:58AM  
11:52AM  
10:00AM  
Jul-01-20 04:38PM  
03:24PM  
08:22AM  
07:00AM  
05:52AM  
Jun-26-20 12:13PM  
Jun-25-20 07:49AM  
Jun-22-20 12:25PM  
08:40AM  
08:17AM  
08:13AM  
Jun-19-20 12:15PM  
11:44AM  
11:18AM  
11:09AM  
08:36AM  
06:40AM  
Jun-18-20 02:23PM  
Jun-17-20 10:17AM  
08:53AM  
Jun-16-20 12:12PM  
11:37AM  
07:36AM  
Jun-15-20 11:35AM  
10:16AM  
10:08AM  
09:49AM  
Jun-12-20 10:50AM  
Jun-11-20 11:35AM  
Jun-09-20 10:33AM  
09:17AM  
Jun-08-20 09:41AM  
06:31AM  
Jun-06-20 08:00AM  
Jun-05-20 01:54PM  
07:00AM  
Jun-04-20 11:31AM  
09:10AM  
08:53AM  
Jun-03-20 04:18PM  
11:46AM  
09:50AM  
09:37AM  
03:47AM  
Jun-02-20 04:22PM  
03:26PM  
03:14PM  
03:12PM  
02:01PM  
01:26PM  
01:13PM  
10:09AM  
09:15AM  
07:15AM  
Jun-01-20 04:30PM  
09:50AM  
May-29-20 10:19AM  
07:50AM  
May-28-20 12:23PM  
11:22AM  
May-27-20 01:07PM  
09:43AM  
08:27AM  
May-26-20 12:30PM  
11:16AM  
07:02AM  
May-25-20 08:00AM  
May-24-20 01:03PM  
May-22-20 11:02AM  
May-21-20 05:19PM  
May-19-20 02:27PM  
10:24AM  
May-18-20 05:06PM  
04:48PM  
08:58AM  
May-17-20 11:00AM  
May-15-20 11:29AM  
09:17AM  
09:00AM  
07:00AM  
Wayfair Inc. engages in the e-commerce business in the United States and internationally. It provides approximately eighteen million products for the home sector under various brands. The company offers selection of furniture, decor, decorative accents, housewares, seasonal decor, and other home goods through its sites, including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FLEISHER MICHAEL DChief Financial OfficerJul 06Sale223.0010,0002,230,00098,924Jul 08 08:51 PM
Miller James R.Chief Technology OfficerJul 06Sale225.0032873,80022,902Jul 08 08:55 PM
FLEISHER MICHAEL DChief Financial OfficerJul 02Sale220.001,684370,480108,924Jul 02 08:01 PM
Macri EdmondChief Product/MarketingJul 01Sale198.211,500297,320274,747Jul 02 08:07 PM
Miller James R.Chief Technology OfficerJul 01Sale207.0238178,87623,230Jul 02 08:04 PM
FLEISHER MICHAEL DChief Financial OfficerJul 01Sale197.321,684332,287110,608Jul 01 07:42 PM
FLEISHER MICHAEL DChief Financial OfficerJun 30Sale201.331,684339,040112,292Jul 01 07:42 PM
FLEISHER MICHAEL DChief Financial OfficerJun 29Sale200.901,684338,316113,976Jul 01 07:42 PM
Miller James R.Chief Technology OfficerJun 22Sale220.0016335,86023,611Jun 24 07:55 PM
Oblak SteveChief Merchandising OfficerJun 17Sale194.682,196427,517144,807Jun 17 08:22 PM
Oblak SteveChief Merchandising OfficerJun 16Sale194.383,353651,752147,003Jun 17 08:22 PM
Macri EdmondChief Product/MarketingJun 16Sale194.253,732724,9366,366Jun 17 08:16 PM
FLEISHER MICHAEL DChief Financial OfficerJun 16Sale195.7545889,651115,660Jun 17 08:13 PM
FLEISHER MICHAEL DChief Financial OfficerJun 15Option Exercise0.001,0420116,118Jun 17 08:13 PM
Macri EdmondChief Product/MarketingJun 15Option Exercise0.008,451010,098Jun 17 08:16 PM
Oblak SteveChief Merchandising OfficerJun 15Option Exercise0.007,7430155,381Jun 17 08:22 PM
Miller James R.Chief Technology OfficerJun 15Sale184.1821840,15123,774Jun 17 08:18 PM
Macri EdmondChief Product/MarketingJun 15Sale200.00500100,000269,881Jun 17 08:16 PM
Oblak SteveChief Merchandising OfficerJun 15Sale199.025,0251,000,076150,356Jun 17 08:22 PM
Macri EdmondChief Product/MarketingJun 01Sale172.681,000172,680269,931Jun 03 08:22 PM
FLEISHER MICHAEL DChief Financial OfficerMay 20Sale167.931,684282,794115,076May 20 08:28 PM
FLEISHER MICHAEL DChief Financial OfficerMay 19Sale156.201,684263,041116,760May 20 08:28 PM
Macri EdmondChief Product/MarketingMay 19Sale156.2030046,860263,381May 20 08:31 PM
Macri EdmondChief Product/MarketingMay 12Sale192.2430057,6725,647May 13 07:42 PM
Gamgort Robert JamesDirectorMay 08Sale189.003,100585,90023,788May 08 06:42 PM
Gamgort Robert JamesDirectorMay 07Sale180.006,2001,116,00026,888May 08 06:42 PM
Oblak SteveChief Merchandising OfficerMay 05Sale174.3212,6282,201,313147,638May 07 06:44 PM
Macri EdmondChief Product/MarketingMay 05Sale174.3230052,2965,947May 07 06:42 PM
FLEISHER MICHAEL DChief Financial OfficerMay 05Sale174.3226,0164,535,109120,444May 07 06:39 PM
Netzer ThomasChief Operating OfficerMay 04Sale123.663,463428,22814,772May 05 04:12 PM
Miller James R.Chief Technology OfficerMay 04Sale123.761,620200,48723,992May 05 04:14 PM
Netzer ThomasChief Operating OfficerMay 01Option Exercise0.008,125018,235May 05 04:12 PM
Miller James R.Chief Technology OfficerMay 01Option Exercise0.003,500025,612May 05 04:14 PM
Macri EdmondChief Product/MarketingApr 28Sale130.0030039,0006,247Apr 28 08:33 PM
FLEISHER MICHAEL DChief Financial OfficerApr 27Sale124.0010,0811,250,044146,460Apr 28 08:30 PM
Macri EdmondChief Product/MarketingApr 24Sale120.003,600432,0006,547Apr 28 08:33 PM
FLEISHER MICHAEL DChief Financial OfficerApr 24Sale109.001,514165,026156,541Apr 28 08:30 PM
FLEISHER MICHAEL DChief Financial OfficerApr 17Sale89.001,854165,006158,055Apr 17 06:36 PM
Oblak SteveChief Merchandising OfficerApr 16Sale80.0289471,536160,266Apr 17 06:34 PM
Macri EdmondChief Product/MarketingApr 16Sale79.821,353107,99310,147Apr 17 06:32 PM
FLEISHER MICHAEL DChief Financial OfficerApr 16Sale79.826,196494,572159,909Apr 17 06:36 PM
FLEISHER MICHAEL DChief Financial OfficerApr 15Option Exercise0.0013,7500166,105Apr 17 06:36 PM
Macri EdmondChief Product/MarketingApr 15Option Exercise0.003,000011,500Apr 17 06:32 PM
Oblak SteveChief Merchandising OfficerApr 15Option Exercise0.003,0000161,160Apr 17 06:34 PM
Miller James R.Interim CTOApr 02Sale48.231,55374,89922,112Apr 02 07:07 PM
Miller James R.Interim CTOApr 01Option Exercise0.003,500023,665Apr 02 07:07 PM
Spruce House Partnership LLC10% OwnerMar 19Sale23.321,000,00023,320,0007,250,000Mar 23 05:30 PM
Oblak SteveChief Merchandising OfficerMar 17Sale30.123,04591,707158,160Mar 17 07:31 PM
Macri EdmondChief Product/MarketingMar 17Sale29.545,014148,0988,500Mar 17 07:33 PM
FLEISHER MICHAEL DChief Financial OfficerMar 17Sale30.9745714,153152,355Mar 17 07:35 PM
FLEISHER MICHAEL DChief Financial OfficerMar 15Option Exercise0.001,0430152,812Mar 17 07:35 PM
Macri EdmondChief Product/MarketingMar 15Option Exercise0.0010,952013,514Mar 17 07:33 PM
Oblak SteveChief Merchandising OfficerMar 15Option Exercise0.0010,2430161,205Mar 17 07:31 PM
Spruce House Partnership LLC10% OwnerMar 09Buy50.28250,00012,570,0008,250,000Mar 11 04:58 PM
Miller James R.Interim CTOMar 03Sale62.271,54296,02020,165Mar 03 06:02 PM
Miller James R.Interim CTOMar 01Option Exercise0.003,500021,707Mar 03 06:02 PM
Spruce House Partnership LLC10% OwnerFeb 28Buy61.68250,00015,420,0008,000,000Mar 03 04:25 PM
Spruce House Partnership LLC10% OwnerFeb 24Buy74.44628,20046,763,2087,750,000Feb 25 05:29 PM
Spruce House Partnership LLC10% OwnerFeb 21Buy79.90121,8009,731,8207,121,800Feb 25 05:29 PM
Netzer ThomasChief Operating OfficerFeb 04Sale100.282,360236,65310,110Feb 04 05:48 PM
Miller James R.Interim CTOFeb 04Sale100.151,601160,34218,207Feb 04 05:46 PM
Miller James R.Interim CTOFeb 01Option Exercise0.003,500019,808Feb 04 05:46 PM
Netzer ThomasChief Operating OfficerFeb 01Option Exercise0.008,125012,470Feb 04 05:48 PM
Macri EdmondChief Product/MarketingJan 16Sale106.101,388147,2692,562Jan 17 05:00 PM
Oblak SteveChief Merchandising OfficerJan 16Sale106.1693999,684150,962Jan 17 05:02 PM
FLEISHER MICHAEL DChief Financial OfficerJan 16Sale106.174,726501,759151,769Jan 17 05:04 PM
FLEISHER MICHAEL DChief Financial OfficerJan 15Option Exercise0.0013,7500156,495Jan 17 05:04 PM
Oblak SteveChief Merchandising OfficerJan 15Option Exercise0.003,0000151,901Jan 17 05:02 PM
Macri EdmondChief Product/MarketingJan 15Option Exercise0.003,00003,950Jan 17 05:00 PM
Miller James R.Interim CTOJan 03Sale91.851,651151,65116,308Jan 03 07:00 PM
Miller James R.Interim CTOJan 01Option Exercise0.003,500017,959Jan 03 07:00 PM
FLEISHER MICHAEL DChief Financial OfficerDec 16Sale87.0047941,673142,745Dec 17 04:10 PM
Oblak SteveChief Merchandising OfficerDec 16Sale87.003,117271,179148,901Dec 17 04:03 PM
Macri EdmondChief Product/MarketingDec 16Sale87.005,032437,7847,532Dec 17 04:13 PM
Macri EdmondChief Product/MarketingDec 15Option Exercise0.0010,951011,901Dec 17 04:13 PM
Oblak SteveChief Merchandising OfficerDec 15Option Exercise0.0010,2430152,018Dec 17 04:03 PM
FLEISHER MICHAEL DChief Financial OfficerDec 15Option Exercise0.001,0420143,224Dec 17 04:10 PM
Miller James R.Interim CTODec 02Sale84.091,617135,97414,459Dec 03 05:05 PM
Miller James R.Interim CTODec 01Option Exercise0.003,500016,076Dec 03 05:05 PM
Miller James R.Interim CTONov 01Option Exercise0.003,500014,263Nov 05 05:10 PM
Netzer ThomasChief Operating OfficerNov 01Option Exercise0.008,12508,434Nov 05 05:13 PM
Netzer ThomasChief Operating OfficerNov 01Sale73.944,955366,3733,479Nov 05 05:13 PM
Miller James R.Interim CTONov 01Sale81.991,687138,31712,576Nov 05 05:10 PM
Macri EdmondChief Product/MarketingOct 25Sale120.001,200144,000262,262Oct 29 07:27 PM
FLEISHER MICHAEL DChief Financial OfficerOct 15Option Exercise0.0013,7500148,473Oct 17 06:33 PM
Savarese JamesChief Operating OfficerOct 15Option Exercise0.004,0000484,919Oct 17 06:35 PM
Macri EdmondChief Product/MarketingOct 15Option Exercise0.003,00003,950Oct 17 06:38 PM
Oblak SteveChief Merchandising OfficerOct 15Option Exercise0.003,0000142,684Oct 17 06:40 PM
Mulliken John ChamplinChief Technology OfficerOct 15Option Exercise0.003,00009,614Oct 17 06:46 PM
FLEISHER MICHAEL DChief Financial OfficerOct 15Sale105.146,291661,436142,182Oct 17 06:33 PM
Savarese JamesChief Operating OfficerOct 15Sale105.141,830192,406483,089Oct 17 06:35 PM
Macri EdmondChief Product/MarketingOct 15Sale105.141,373144,3572,577Oct 17 06:38 PM
Oblak SteveChief Merchandising OfficerOct 15Sale105.1490995,572141,775Oct 17 06:40 PM
Mulliken John ChamplinChief Technology OfficerOct 15Sale105.1490995,5728,705Oct 17 06:46 PM
Miller James R.Interim CTOOct 01Option Exercise0.003,500012,365Oct 03 05:34 PM
Miller James R.Interim CTOOct 01Sale112.121,602179,61610,763Oct 03 05:34 PM
Macri EdmondChief Product/MarketingSep 24Sale120.0030036,000261,835Sep 26 05:05 PM
Macri EdmondChief Product/MarketingSep 17Sale133.2430039,972256,195Sep 17 07:05 PM
Netzer ThomasChief Operating OfficerSep 16Sale131.4615,0001,971,892309Sep 18 05:20 PM
Macri EdmondChief Product/MarketingSep 15Option Exercise0.0010,952011,902Sep 17 07:05 PM