Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation weekly Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E12.32 EPS (ttm)14.11 Insider Own0.20% Shs Outstand62.40M Perf Week6.88%
Market Cap10.82B Forward P/E11.11 EPS next Y15.64 Insider Trans-1.87% Shs Float62.01M Perf Month29.99%
Income901.00M PEG61.58 EPS next Q3.71 Inst Own- Short Float11.49% Perf Quarter62.19%
Sales18.84B P/S0.57 EPS this Y765.20% Inst Trans-0.12% Short Ratio8.94 Perf Half Y12.50%
Book/sh48.37 P/B3.59 EPS next Y21.06% ROA4.40% Target Price159.00 Perf Year27.47%
Cash/sh40.90 P/C4.25 EPS next 5Y0.20% ROE27.10% 52W Range64.00 - 167.94 Perf YTD17.77%
Dividend4.80 P/FCF21.42 EPS past 5Y19.00% ROI15.70% 52W High3.46% Beta2.05
Dividend %2.76% Quick Ratio0.70 Sales past 5Y0.50% Gross Margin16.60% 52W Low171.48% ATR4.89
Employees77000 Current Ratio1.00 Sales Q/Q-22.10% Oper. Margin7.70% RSI (14)79.97 Volatility2.63% 2.98%
OptionableYes Debt/Eq2.28 EPS Q/Q-46.40% Profit Margin4.40% Rel Volume1.73 Prev Close167.49
ShortableYes LT Debt/Eq1.62 EarningsJul 22 AMC Payout36.50% Avg Volume796.29K Price173.75
Recom2.90 SMA2015.46% SMA5026.74% SMA20031.06% Volume1,376,895 Change3.74%
May-28-20Initiated Credit Suisse Underperform $90
Apr-02-20Reiterated Longbow Buy $178 → $112
Nov-21-19Initiated Deutsche Bank Hold $153
Oct-23-19Reiterated BofA/Merrill Neutral $150 → $157
Sep-26-19Upgrade JP Morgan Neutral → Overweight $155 → $172
Sep-18-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-06-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
May-10-19Upgrade Longbow Neutral → Buy $178
Jan-30-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-30-19Downgrade Raymond James Outperform → Mkt Perform
Jan-23-19Initiated Buckingham Research Neutral $135
Nov-28-18Downgrade Credit Suisse Outperform → Neutral
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jul-30-20 02:00PM  
12:35PM  
Jul-29-20 07:00AM  
Jul-28-20 09:15AM  
Jul-24-20 02:15PM  
Jul-23-20 01:44PM  
01:03PM  
11:25AM  
10:27AM  
09:09AM  
09:08AM  
08:06AM  
08:03AM  
03:33AM  
Jul-22-20 05:25PM  
04:48PM  
04:43PM  
04:05PM  
Jul-21-20 08:43AM  
Jul-20-20 12:16PM  
Jul-19-20 10:00AM  
Jul-17-20 08:17PM  
09:58AM  
Jul-16-20 05:31PM  
Jul-15-20 12:31PM  
Jul-10-20 08:07AM  
Jul-08-20 03:13PM  
Jul-07-20 03:21PM  
Jul-02-20 04:39PM  
06:21AM  
Jul-01-20 09:50AM  
Jun-30-20 05:05PM  
Jun-26-20 08:30AM  
Jun-25-20 10:23AM  
Jun-22-20 12:51PM  
Jun-15-20 09:49AM  
Jun-09-20 04:30PM  
Jun-08-20 01:42PM  
12:00PM  
May-30-20 11:31AM  
May-23-20 02:09PM  
May-21-20 12:41PM  
May-20-20 10:54AM  
May-18-20 11:55AM  
May-14-20 07:13AM  
07:00AM  
May-13-20 07:13PM  
May-07-20 02:22AM  
May-04-20 12:42PM  
05:01AM  
May-03-20 07:52AM  
May-01-20 07:23PM  
11:34AM  
Apr-30-20 05:55PM  
04:24PM  
04:10PM  
Apr-29-20 04:42PM  
Apr-28-20 04:30PM  
Apr-27-20 11:02AM  
Apr-26-20 12:15PM  
Apr-24-20 04:30PM  
Apr-23-20 12:32PM  
Apr-21-20 11:15AM  
Apr-15-20 08:22AM  
08:00AM  
Apr-03-20 04:15PM  
11:50AM  
Mar-25-20 09:56AM  
Mar-24-20 05:03PM  
04:05PM  
Mar-23-20 09:55AM  
Mar-20-20 09:17AM  
Mar-13-20 11:59AM  
Mar-11-20 10:35AM  
Mar-06-20 01:00PM  
Mar-03-20 03:40PM  
11:45AM  
Feb-26-20 11:30AM  
Feb-24-20 08:33AM  
07:18AM  
Feb-22-20 12:50PM  
Feb-19-20 07:00AM  
Feb-18-20 08:53PM  
09:38AM  
07:16AM  
Feb-12-20 11:30AM  
11:01AM  
Feb-10-20 08:44AM  
Feb-04-20 11:50AM  
Jan-31-20 10:49AM  
02:10AM  
Jan-30-20 02:11PM  
11:45AM  
Jan-29-20 07:30PM  
08:01AM  
Jan-28-20 03:29PM  
01:02PM  
10:35AM  
09:34AM  
Jan-27-20 05:35PM  
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. The company markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Admiral, Affresh, Gladiator, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Laden, Privileg, KIC, Consul, Brastemp, Acros, Ariston, Diqua, and Royalstar brands. It sells its products to retailers, distributors, dealers, builders, and other manufacturers, as well as directly to consumers. The company was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bitzer Marc RCHAIRMAN AND CEOJun 15Option Exercise0.0010,000010,000Jun 16 05:35 PM
Wu ShengpoEVP AND PRESIDENT, ASIAMar 12Buy101.0050050,5007,148Mar 16 04:36 PM
Wu ShengpoEVP AND PRESIDENT, ASIAMar 10Buy113.0050056,5006,648Mar 11 05:10 PM
Creed GregDirectorMar 03Buy131.11775101,6102,775Mar 04 03:23 PM
Conley Christopher SVice President and ControllerMar 01Option Exercise0.001090862Mar 03 04:20 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise0.009,956026,253Feb 24 04:42 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 20Option Exercise0.0071506,203Feb 24 05:06 PM
Conley Christopher SVice President and ControllerFeb 20Option Exercise0.001370766Feb 24 05:04 PM
Bitzer Marc RCHAIRMAN AND CEOFeb 20Option Exercise0.0010,428010,428Feb 24 05:02 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 20Option Exercise0.003,723019,163Feb 24 04:59 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 20Option Exercise0.007,889024,798Feb 21 04:23 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 19Option Exercise0.001,443016,909Feb 21 04:23 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 19Option Exercise0.0028605,829Feb 21 04:35 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 19Option Exercise0.00776018,790Feb 21 04:28 PM
Conley Christopher SVice President and ControllerFeb 19Option Exercise0.00410677Feb 21 04:25 PM
PEREZ WILLIAM DDirectorFeb 19Option Exercise96.091,357130,3941,357Feb 20 03:06 PM
PEREZ WILLIAM DDirectorFeb 19Sale147.341,357199,9400Feb 20 03:06 PM
DICAMILLO GARY TDirectorFeb 03Option Exercise80.801,957158,1207,191Feb 05 10:52 AM
DICAMILLO GARY TDirectorFeb 03Sale147.482,790411,4815,834Feb 05 10:52 AM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 01Option Exercise0.003,75006,958Feb 10 05:45 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTJan 31Sale145.899,0001,313,04515,466Feb 04 01:35 PM
JOHNSTON MICHAEL FDirectorJan 29Option Exercise79.182,946233,2505,294Jan 31 12:02 PM
JOHNSTON MICHAEL FDirectorJan 29Sale154.232,946454,3623,705Jan 31 12:02 PM
DICAMILLO GARY TDirectorNov 01Sale153.41833127,7916,667Nov 04 04:10 PM
DICAMILLO GARY TDirectorOct 24Sale162.25833135,1547,500Oct 28 02:34 PM