Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
Basic Materials | Oil & Gas Pipelines | USA
financial highlights | statements
IndexS&P 500 P/E48.67 EPS (ttm)0.61 Insider Own0.10% Shs Outstand834.95M Perf Week-1.56%
Market Cap24.79B Forward P/E29.99 EPS next Y0.99 Insider Trans-28.50% Shs Float825.68M Perf Month-2.66%
Income500.00M PEG4.87 EPS next Q0.18 Inst Own87.00% Short Float1.76% Perf Quarter-5.54%
Sales8.02B P/S3.09 EPS this Y25.90% Inst Trans0.01% Short Ratio3.54 Perf Half Y-1.88%
Book/sh10.05 P/B2.95 EPS next Y18.71% ROA1.10% Target Price34.19 Perf Year1.54%
Cash/sh2.30 P/C12.92 EPS next 5Y10.00% ROE7.60% 52W Range27.35 - 32.69 Perf YTD-4.66%
Dividend1.20 P/FCF39.41 EPS past 5Y-19.40% ROI1.00% 52W High-10.08% Beta1.41
Dividend %4.04% Quick Ratio1.00 Sales past 5Y-1.10% Gross Margin73.50% 52W Low7.48% ATR0.40
Employees5604 Current Ratio1.00 Sales Q/Q10.80% Oper. Margin17.70% RSI (14)37.09 Volatility1.29% 1.34%
OptionableYes Debt/Eq2.80 EPS Q/Q118.10% Profit Margin6.20% Rel Volume0.84 Prev Close29.69
ShortableYes LT Debt/Eq2.57 EarningsNov 01 AMC Payout163.50% Avg Volume4.11M Price29.40
Recom1.90 SMA20-2.26% SMA50-1.82% SMA200-1.12% Volume1,560,143 Change-0.99%
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
May-06-16Downgrade Raymond James Outperform → Mkt Perform
Dec-18-15Upgrade Jefferies Hold → Buy $43
Sep-29-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $38
Sep-10-15Downgrade Wells Fargo Outperform → Market Perform
Jul-23-15Downgrade Jefferies Buy → Hold
Jun-25-15Downgrade JP Morgan Overweight → Neutral
Oct-19-17 09:32AM  Williams Companies Constitution Pipeline Goal Set at 2019 Zacks
08:06AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
Oct-16-17 10:03AM  $292,834 in Community Grants Benefit First Responders, Schools and Townships in Pennsylvania PR Newswire
08:37AM  The Williams Cos., Inc. breached its 50 day moving average in a Bearish Manner : WMB-US : October 16, 2017 Capital Cube
07:39AM  What Does Williams Companies Current Valuation Mean? Market Realist
Oct-13-17 06:30PM  Constitution natgas pipe could enter service by first half 2019 Reuters
04:35PM  Where Williams Companies Could Trade in the Coming Days Market Realist
03:07PM  Analyzing Williams Companies Technical Indicators Market Realist
01:25PM  Can Williams Companies Gain Upward Momentum? Market Realist
Oct-12-17 04:30PM  Williams, Williams Partners to Report Third-Quarter 2017 Financial Results on Nov. 1 Business Wire
08:00AM  Williams Partners Executes Agreements with Southwestern Energy to Expand Gas Gathering, Processing and Liquids Handling Services in the Northeast Business Wire
Oct-09-17 08:00AM  Williams Partners New York Bay Expansion Project Has Been Placed Into Service; Enables Increased Natural Gas Deliveries to New York City Business Wire
Oct-05-17 11:43AM  The Williams Cos., Inc. Value Analysis (NYSE:WMB) : October 5, 2017 Capital Cube
Oct-04-17 08:13AM  The Williams Cos., Inc. breached its 50 day moving average in a Bullish Manner : WMB-US : October 4, 2017 Capital Cube
Sep-29-17 03:06PM  Williams Companies: 78% of the Analysts Gave a Buy Rating Market Realist
01:36PM  Williams Companies Is Trading at a Discount to Its Peers Market Realist
11:57AM  Where Williams Companies Could Trade in the Next 7 Days Market Realist
11:57AM  Whats Driving Williams Companies Sluggish Performance? Market Realist
11:57AM  Analyzing Williams Companies Technical Indicators Market Realist
11:07AM  Weekly CFO Sells Highlights GuruFocus.com
Sep-25-17 09:06AM  Which MLP General Partner Has the Most Buys and Holds? Market Realist
08:06AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
07:36AM  Which MLP General Partner Has the Most Interest from Institutional Investors? Market Realist
Sep-22-17 03:05PM  More than 70% of the Analysts Rate ONEOK as a Hold Market Realist
10:37AM  What the Technical Indicators Tell Us about ETE, WMB, PAGP, and WGP Market Realist
09:06AM  Inside the Growth Prospects of ETE, WMB, PAGP, and WGP Market Realist
08:06AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
07:36AM  Why Williams Companies Has the Lowest Valuation among Peers Market Realist
Sep-21-17 10:37AM  Why Energy Transfer Equity Has the Highest Leverage among Peers Market Realist
09:08AM  Distribution Growth Guidance among MLPs: ETE, WMB, PAGP, and WGP Market Realist
07:39AM  Why Plains GP Holdings Has the Highest Distribution Yield among Peers Market Realist
Sep-20-17 03:30PM  Moody's Liquidity-Stress Index down again at mid-September; earnings growth, good market access support US spec-grade liquidity Moody's
03:06PM  Understanding MLP Earnings Growth in 2Q17: ETE, WMB, PAGP, and WGP Market Realist
01:37PM  Why Williams Companies Is Outperforming Peers in 2017 Market Realist
11:41AM  The Key General Partners of MLPs: ETE, WMB, PAGP, and WGP Market Realist
08:06AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
Sep-19-17 09:43AM  The Williams Cos., Inc. breached its 50 day moving average in a Bullish Manner : WMB-US : September 19, 2017 Capital Cube
Sep-18-17 08:00AM  Williams Partners Reports Greenfield Construction Underway on Atlantic Sunrise Project Business Wire
Sep-15-17 06:52PM  Natgas pipeline builders hail U.S. okay of blocked New York project Reuters
Sep-13-17 03:32PM  Transcontinental Gas Pipeline Company, LLC -- Moody's changes Williams Partners' and Williams' rating outlooks to positive Moody's
08:06AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
Sep-12-17 08:06AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
Sep-11-17 10:09AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
09:06AM  How Wall Street Analysts View Williams Companies Market Realist
07:37AM  What Does WMBs Current Valuation Indicate? Market Realist
Sep-08-17 10:37AM  Williams Companies Stock Trends and Technical Indicators Market Realist
09:07AM  WMB Received Key Permits for Atlantic Sunrise: Key Highlights Market Realist
07:38AM  Drivers behind Williams Companies Recent Market Performance Market Realist
03:30AM  Why Is Williams Companies (WMB) Down 5.7% Since the Last Earnings Report? Zacks
Sep-06-17 08:00AM  No Major Damage Identified at Williams Partners Facilities Following Hurricane Harvey Business Wire
Sep-01-17 05:14PM  Williams Partners Transco Pipeline Seeks FERC Approval for Project to Serve Growing Demand for Natural Gas in Northeastern U.S. Business Wire
11:51AM  Harvey causes gas prices to spike Yahoo Finance Video
08:06AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
Aug-31-17 09:23AM  Williams Partners Receives Key Pennsylvania DEP and U.S. Army Corps of Engineers Permits for Atlantic Sunrise Project; Receives FERC Approval to Place Portion of Project into Service on Sept. 1 Business Wire
07:37AM  ETP and EPD: Are Institutional Investors Bullish? Market Realist
Aug-30-17 03:00PM  Williams Announces Immediate Support for Hurricane Harvey Relief Efforts, Commitment to Ongoing Support for Employees and the Region Business Wire
08:52AM  The Zacks Analyst Blog Highlights: TOTAL S.A., Chevron, SeaDrill, The Williams Companies and Petrobras Zacks
Aug-29-17 04:58PM  Oil & Gas Stock Roundup: Harvey's Havoc, TOTAL's Acquisition, Chevron's CEO Transition Zacks
Aug-28-17 04:30PM  Williams CEO to Present at 2017 Barclays CEO Energy-Power Conference Business Wire
04:26PM  [$$] Williams Cos Names John Chandler as New CFO The Wall Street Journal
08:40AM  Williams Cos. names John Chandler CFO, effective Sept. 5 MarketWatch
08:30AM  Williams Appoints John D. Chandler as Senior Vice President and Chief Financial Officer Business Wire
08:06AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
Aug-25-17 11:44AM  Transco pipeline reports losses, Williams evacuates offshore personnel Reuters
Aug-23-17 09:59AM  Williams Companies' Constitution Pipeline Suffers Set Back Zacks
09:07AM  Are Analysts Bullish on Williams Companies? Market Realist
07:37AM  Deutsche Asset Management Adds Position in Williams Companies Market Realist
Aug-22-17 12:05PM  Williams Companies Valuation: What It Means Market Realist
10:37AM  Do Williams Companies Technical Indicators Hint at a Bounce Back? Market Realist
08:53AM  Williams Companies Has Fallen 8.7% in August: Key Highlights Market Realist
07:20AM  Earnings Review and Free Research Report: Targa Resources Revenue Jumped 18% ACCESSWIRE
Aug-18-17 06:42PM  ETFs with exposure to The Williams Cos., Inc. : August 18, 2017 Capital Cube
Aug-17-17 01:30PM  3 Things Williams Companies Inc. Want You to Know About the Progress of Its Transformation Motley Fool
07:45AM  Williams Announces Quarterly Cash Dividend Business Wire
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
Aug-12-17 04:35AM  Edited Transcript of WMB earnings conference call or presentation 3-Aug-17 1:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 10:27AM  The Williams Cos., Inc. breached its 50 day moving average in a Bearish Manner : WMB-US : August 11, 2017 Capital Cube
Aug-10-17 01:34PM  How Large-Cap MLPs Fared in 2Q17 Market Realist
Aug-07-17 02:39PM  Natural Gas: 'Efficiency Improvements are Terrifying' Barrons.com
12:51PM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
07:38AM  Its a Buy for Both Williams Companies and Williams Partners Market Realist
Aug-05-17 01:10AM  [$$] Big Energy Outfits Power Up Payouts Barrons.com
Aug-04-17 01:31PM  These 3 Takeaways From Williams Companies Q2 Results Show That Its Long-Term Plan Is Paying Dividends Motley Fool
12:06PM  Williams Companies, Williams Partners: Valuations after 2Q17 Market Realist
10:39AM  Williams Companies, Williams Partners: Price Forecasts after 2Q17 Market Realist
08:57AM  Williams Partners Expansion Projects in 2Q17 Market Realist
Aug-03-17 08:26AM  Williams Companies (WMB) Q2 Earnings and Sales Lag Estimates Zacks
07:45AM  Investor Network: Williams Companies, Inc. to Host Earnings Call ACCESSWIRE
Aug-02-17 05:41PM  Williams Cos. misses 2Q profit forecasts Associated Press
04:15PM  Williams Reports Second-Quarter 2017 Financial Results Business Wire
04:15PM  Williams Partners Reports Second-Quarter 2017 Financial Results Business Wire
Aug-01-17 04:15PM  Williams Partners Joins with Southern Company and Expands Pipeline Capacity to Serve Growing Georgia Natural Gas Markets Business Wire
08:33AM  Deluge of Oil Earnings on Aug 2: WMB, OXY, MRO & CXO Zacks
Jul-31-17 10:36AM  What Analysts Recommend for Williams ahead of 2Q17 Earnings Market Realist
09:07AM  Analyzing Short Interest in Williams ahead of 2Q17 Earnings Market Realist
08:56AM  Is Williams Companies (WMB) Poised for a Beat in Q2 Earnings? Zacks
07:37AM  What WMBs and WPZs Valuations Suggest ahead of 2Q17 Earnings Market Realist
Jul-28-17 10:38AM  Will Williams Partners Coverage Ratio Improve in 2Q17? Market Realist
Jul-27-17 05:18PM  Why Analysts Expect Growth in Williams Partners Q2 Earnings Market Realist
Jul-24-17 02:36PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company operates through Williams Partners, Williams NGL (natural gas liquids) & Petchem Services, and Other segments. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the offshore Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression; NGL production, fractionation, storage, marketing, and transportation; deepwater production handling and crude oil transportation; and olefin production services, as well as transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. Further, the company offers construction management services. As of December 31, 2016, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ewing Robyn LSenior Vice PresidentSep 27Sale29.999,913297,25027,090Sep 28 12:11 PM
CHAPPEL DONALD RSr. Vice President & CFOSep 26Sale30.32272,0888,249,54560,032Sep 28 12:08 PM
CHAZEN STEPHEN IDirectorAug 21Buy28.935,000144,64510,000Aug 21 12:31 PM
Timmermans Ted TVP, Controller, and CAOAug 08Sale30.662,00061,31011,094Aug 09 03:34 PM
BERGSTROM STEPHEN WDirectorJun 20Buy28.1217,750499,07317,750Jun 20 04:41 PM
ARMSTRONG ALAN SPresident & CEOJun 15Buy28.6015,000429,000345,527Jun 15 04:40 PM
CREEL MICHAEL ADirectorMay 26Buy29.675,000148,3505,000May 30 11:32 AM
Ewing Robyn LSenior Vice PresidentMay 23Sale30.5710,000305,65937,003May 24 11:48 AM
Timmermans Ted TVice President and ControllerMay 16Sale30.731,00030,72513,094May 17 03:38 PM
Ewing Robyn LSenior Vice PresidentMay 15Sale31.1481,5612,539,97347,003May 16 04:35 PM
Cogut Charles IDirectorMay 10Buy30.631,00030,6351,000May 11 01:25 PM
Cooper Kathleen BDirectorNov 16Option Exercise22.115,527122,20241,472Nov 17 02:53 PM
Miller Rory LeeSr. Vice PresidentNov 08Sale29.4530,000883,64479,780Nov 09 11:38 AM
Miller Rory LeeSr. Vice PresidentNov 07Sale29.2410,000292,418109,780Nov 09 11:38 AM
Timmermans Ted TVice President and ControllerNov 03Sale28.3250014,16011,803Nov 04 12:09 PM
CHAZEN STEPHEN IDirectorNov 02Buy28.235,000141,1385,000Nov 02 04:12 PM
open in yahoo | open in reuters | open in google