Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E92.55 EPS (ttm)0.29 Insider Own0.10% Shs Outstand826.93M Perf Week-2.82%
Market Cap22.50B Forward P/E26.86 EPS next Y1.01 Insider Trans-26.91% Shs Float825.59M Perf Month-9.24%
Income242.00M PEG9.26 EPS next Q0.20 Inst Own89.20% Short Float2.02% Perf Quarter-6.37%
Sales8.03B P/S2.80 EPS this Y151.70% Inst Trans0.99% Short Ratio2.55 Perf Half Y-10.52%
Book/sh11.68 P/B2.33 EPS next Y13.95% ROA4.60% Target Price35.58 Perf Year-4.96%
Cash/sh1.09 P/C25.03 EPS next 5Y10.00% ROE25.20% 52W Range24.76 - 33.67 Perf YTD-10.76%
Dividend1.36 P/FCF- EPS past 5Y-24.10% ROI3.10% 52W High-19.19% Beta1.36
Dividend %5.00% Quick Ratio0.80 Sales past 5Y1.40% Gross Margin71.40% 52W Low9.89% ATR0.93
Employees5425 Current Ratio0.80 Sales Q/Q1.40% Oper. Margin11.30% RSI (14)38.20 Volatility4.32% 2.86%
OptionableYes Debt/Eq2.17 EPS Q/Q- Profit Margin27.10% Rel Volume2.02 Prev Close26.69
ShortableYes LT Debt/Eq2.12 EarningsFeb 14 AMC Payout45.60% Avg Volume6.55M Price27.21
Recom1.90 SMA20-3.08% SMA50-9.89% SMA200-8.64% Volume13,132,528 Change1.95%
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
May-06-16Downgrade Raymond James Outperform → Mkt Perform
Dec-18-15Upgrade Jefferies Hold → Buy $43
Sep-29-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $38
Mar-16-18 10:05AM  Why MLP Earnings Won't Be a Pipeline Wipeout
09:49AM  Why Is Williams Companies (WMB) Down 11% Since its Last Earnings Report? Zacks
08:30AM  Williams and Williams Partners Statement on FERC Income Tax Policy Revision Business Wire
Mar-15-18 04:47PM  The Biggest Loser: Williams Cos. Tumbles 10.8% -5.15%
07:57AM  U.S. takes more time to decide on New York denial for Constitution natgas pipe Reuters
Mar-08-18 04:40PM  Williams Partners Transco Prices Private Debt Issuance Business Wire
10:09AM  Williams Partners Transco Initiates Private Debt Issuance Business Wire
Mar-07-18 12:51PM  What Should Investors Know About The Williams Companies Incs (NYSE:WMB) Earnings Outlook? Simply Wall St.
Mar-06-18 03:06PM  The Most Fascinating Thing Energy Transfer Partners LP Said on Its Q4 Call Motley Fool
Feb-26-18 04:20PM  Williams Partners Announces Redemption of 4.875% Senior Notes due 2024 Business Wire
03:30PM  Williams Partners Prices $800 Million of Senior Notes Business Wire
08:30AM  Williams Partners Initiates Senior Notes Offering Business Wire
Feb-24-18 08:02AM  NYSE Top Dividend Paying Stocks Simply Wall St.
Feb-22-18 09:48AM  Williams Companies Inc (WMB) Files 10-K for the Fiscal Year Ended on December 31, 2017
09:28AM  Williams Announces Filing of Its Annual Report on Form 10-K Business Wire
09:27AM  Williams Partners Announces Filing of Its Annual Report on Form 10-K Business Wire
08:52AM  The Zacks Analyst Blog Highlights: Occidental Petroleum, Williams Companies, Marathon Oil, BP and ExxonMobil Zacks
Feb-21-18 05:31PM  Oil & Gas Stock Roundup: Occidental, Williams, Marathon Report Strong Q4 Zacks
04:05PM  Williams Announces Quarterly Cash Dividend Business Wire
01:19PM  These High-Yield Stocks See Fast-Paced Growth in the Coming Years Motley Fool
08:00AM  New Research Coverage Highlights Acacia Research, Zebra Technologies, VSE, Spectrum Pharmaceuticals, Agenus, and Williams Companies Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-20-18 01:33PM  Kelcy Warren Says $1 Billion Energy Transfer Deal Is Fair to All Bloomberg
Feb-15-18 11:32AM  Williams Companies Inc Restarts Its Growth Engine Motley Fool
10:04AM  Stock Market News for Feb 15, 2018 Zacks
07:20AM  Williams Companies, Inc. to Host Earnings Call ACCESSWIRE
06:57AM  Williams Companies (WMB) Q4 Earnings in Line, Sales Top Zacks
Feb-14-18 04:45PM  Williams Cos. meets 4Q profit forecasts Associated Press
04:15PM  Williams Reports 2017 Financial Results Business Wire
04:15PM  Williams Partners Reports 2017 Financial Results Business Wire
10:40AM  Williams Companies Q4 Earnings Preview Benzinga
Feb-12-18 05:04PM  Williams seeks rehearing of N.Y. denial of Constitution natgas pipe Reuters
01:09PM  Will Williams Companies Inc Return to Growth Mode in Q4? Motley Fool
Feb-09-18 02:52PM  Williams Companies (WMB) Q4 Earnings: Will It Disappoint? Zacks
Jan-30-18 04:15PM  Williams Partners Northwest Pipeline Commences Registered Exchange Offer for its 4.000% Senior Notes Due 2027 Business Wire
Jan-26-18 09:03AM  How Does Boardwalk Pipeline Look after Rating Upgrade? Market Realist
Jan-25-18 04:15PM  Why Barclays Downgraded Williams Companies Market Realist
02:45PM  Its Raining Upgrades for This S&P 500 Midstream C Corporation Market Realist
09:03AM  Analysts Are Bullish on Enterprise Products Partners Market Realist
Jan-23-18 04:15PM  Williams, Williams Partners to Report Year-End 2017 Financial Results on Feb. 14 Business Wire
07:32AM  Understanding Williams Partners High Relative Valuation Market Realist
Jan-22-18 01:30PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
09:01AM  Half of Surveyed Analysts Rated Kinder Morgan a Hold Market Realist
09:00AM  Which Stock Could Rise the Most in 2018: ETE, EPD, KMI, or WMB? Market Realist
07:30AM  Which Midstream Stock Are Institutional Investors Buying: KMI, EPD, or ETE? Market Realist
Jan-19-18 12:52PM  Whats Driving Williams Partners Strong Stock Performance? Market Realist
10:30AM  Reading the Short Interest in Top Midstream Companies Market Realist
09:01AM  Comparing Midstream Leverage: ETE, EPD, KMI, and WMB Market Realist
07:31AM  Why Kinder Morgans Leverage Is on a Downward Trend Market Realist
Jan-18-18 10:31AM  What KMIs and ETEs Debt Levels Tell Us Market Realist
09:01AM  Why KMI, EPD Are Expecting Lower Capital Spending in 2018 Market Realist
07:33AM  Heres What Makes Energy Transfer Equity Appear Attractive Today Market Realist
Jan-17-18 12:10PM  Why Kinder Morgans Earnings Growth Was Lowest among Peers Market Realist
10:40AM  Could ETEs and EPDs Revenues Grow in 2018? Market Realist
09:09AM  Enterprise Products Partners Has Risen 7% in 2018Whats Next? Market Realist
09:01AM  What Are Analysts Recent Recommendations for Williams Companies? Market Realist
07:47AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Apache, Encana, Williams and SM Energy Zacks
07:31AM  What Does Williams Companies Current Valuation Indicate? Market Realist
Jan-16-18 05:10PM  Oil & Gas Stock Roundup: Shell's Acquisition, Apache & Encana's Production Guidance & More Zacks
11:35AM  Where Williams Companies Could Trade in the Next 7 Days Market Realist
10:05AM  Do Williams Companies Technical Indicators Hint at a Price Rise? Market Realist
08:31AM  WMB Has Risen ~9% in 2018 So Far: Can the Gains Continue? Market Realist
Jan-15-18 07:51AM  Williams Companies' Constitution Pipeline Hits a Roadblock Zacks
Jan-12-18 10:53AM  U.S. upholds N.Y. denial of Constitution natgas pipe Reuters
Jan-10-18 07:52AM  What does The Williams Companies Incs (NYSE:WMB) Balance Sheet Tell Us Abouts Its Future? Simply Wall St.
Jan-09-18 09:03AM  Why Energy Transfer Partners Leverage Is Still a Concern Market Realist
Jan-08-18 04:15PM  Williams Partners Transco Pipeline Delivers Record Volumes Business Wire
Jan-05-18 02:04PM  Williams Cos. Train Is Leaving the Station
Jan-04-18 10:33AM  Analysts Views on Williams Companies Market Realist
09:05AM  What Williams Companies Current Valuation Indicates Market Realist
07:36AM  Forecasting Williams Companies Price over the Next 7 Days Market Realist
Jan-03-18 04:40PM  What Williams Companies Technical Indicators Suggest Market Realist
03:08PM  Could Williams Companies Continue to Gain in 2018? Market Realist
08:30AM  Alerian Announces Real-Time Launch of the Alerian Energy Infrastructure Capital Strength Select Index PR Newswire
Dec-27-17 08:30AM  Are Options Traders Betting on a Big Move in Williams Companies (WMB) Stock? Zacks
Dec-26-17 12:21PM  ETFs with exposure to The Williams Cos., Inc. : December 26, 2017 Capital Cube
Dec-20-17 07:30AM  Analyst Ratings: WMB Has the Most Buys, WGP the Most Holds Market Realist
Dec-19-17 10:30AM  ETE, WMB, PAGP, WGP: Which Has the Highest Implied Volatility? Market Realist
09:01AM  Institutional Investors and ETE, PAGP, WGP, and WMB Market Realist
07:31AM  ETE, WMB, PAGP, WGP: Gauging the Technical Indicators Market Realist
Dec-18-17 11:45AM  Should You Buy The Williams Companies Inc (NYSE:WMB) Now? Simply Wall St.
10:32AM  Williams Companies Has the Lowest Valuation among Its Peers Market Realist
09:03AM  Energy Transfer Equity Has the Highest Leverage among Its Peers Market Realist
07:35AM  Energy Transfer Equitys Highest Distribution Yield among Peers Market Realist
Dec-15-17 05:30PM  ETE, PAGP, WGP, WMB: Analyzing Earnings Growth in 3Q17 Market Realist
04:00PM  Will Williams Companies Keep Outperforming Peers in 2018? Market Realist
02:25PM  Tax Reform Could Make WMB Attractive Compared to Peers Market Realist
Dec-12-17 07:29AM  The Williams Cos., Inc. breached its 50 day moving average in a Bullish Manner : WMB-US : December 12, 2017 Capital Cube
Dec-11-17 10:18AM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: Q3, 2017 By the Numbers : December 11, 2017 Capital Cube
Dec-08-17 10:30AM  Which of the Top MLP Stocks Are Institutional Investors Buying? Market Realist
Dec-05-17 04:15PM  Williams Partners Achieves Key 2017 Strategic Execution Milestone Placing the Fifth of Transcos 2017 Big 5 Expansions into Service Business Wire
Dec-04-17 11:36AM  The Williams Cos., Inc. Value Analysis (NYSE:WMB) : December 4, 2017 Capital Cube
07:34AM  What Does Williams Companies Current Valuation Indicate? Market Realist
Dec-03-17 05:00PM  Only 3 Days Left To The Williams Companies Inc (WMB)s Ex-Dividend Date, Should You Buy? Simply Wall St.
Dec-01-17 04:30PM  Williams Companies: What Investors Can Expect Market Realist
03:00PM  Analyzing Williams Companies Technical Indicators Market Realist
01:26PM  Williams Companies Recovered from Its 52-Week Low Market Realist
11:20AM  How Natural Gas Price Movement Could Impact Williams Partners Market Realist
07:15AM  The Williams Cos., Inc. breached its 50 day moving average in a Bullish Manner : WMB-US : December 1, 2017 Capital Cube
Nov-29-17 04:30PM  Williams CEO to Present at Wells Fargo Securities 16th Annual Pipeline, MLP and Utility Symposium Business Wire
Nov-24-17 10:44AM  52-Week Company Lows
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression services; natural gas liquids production, fractionation, storage, marketing, and transportation services; and deepwater production handling and crude oil transportation services. The company transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. As of December 31, 2017, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Timmermans Ted TVP, Controller, and CAOFeb 26Sale28.282,00056,56614,955Feb 27 04:19 PM
Cooper Kathleen BDirectorFeb 26Sale28.314,000113,24445,465Feb 27 04:12 PM
Timmermans Ted TVP, Controller, and CAOFeb 23Option Exercise0.003,607017,945Feb 27 04:19 PM
Scheel James E.Senior Vice PresidentFeb 23Option Exercise0.009,969026,813Feb 27 04:17 PM
Poarch John ESVP - Engineering ServicesFeb 23Option Exercise0.001,781016,569Feb 27 04:15 PM
Ferazzi Frank JSVP Atlantic-GulfFeb 23Option Exercise0.003,014016,314Feb 27 04:13 PM
Bennett Walter JSenior Vice PresidentFeb 23Option Exercise0.008,545025,389Feb 27 04:10 PM
ARMSTRONG ALAN SPresident & CEOFeb 23Option Exercise0.0029,2470435,432Feb 27 04:08 PM
Scheel James E.Senior Vice PresidentJan 11Sale33.0026,915888,1950Jan 12 03:23 PM
CREEL MICHAEL ADirectorJan 03Option Exercise32.002,22571,2007,225Jan 04 03:05 PM
CHAZEN STEPHEN IDirectorNov 16Buy27.306,000163,79119,428Nov 16 04:06 PM
ARMSTRONG ALAN SPresident & CEONov 15Buy27.236,000163,36440,264Nov 16 04:09 PM
Timmermans Ted TVP, Controller, and CAONov 06Sale28.751,50043,1189,594Nov 07 04:39 PM
Ewing Robyn LSenior Vice PresidentSep 27Sale29.999,913297,25027,090Sep 28 12:11 PM
CHAPPEL DONALD RSr. Vice President & CFOSep 26Sale30.32272,0888,249,54560,032Sep 28 12:08 PM
CHAZEN STEPHEN IDirectorAug 21Buy28.935,000144,64510,000Aug 21 12:31 PM
Timmermans Ted TVP, Controller, and CAOAug 08Sale30.662,00061,31011,094Aug 09 03:34 PM
BERGSTROM STEPHEN WDirectorJun 20Buy28.1217,750499,07317,750Jun 20 04:41 PM
ARMSTRONG ALAN SPresident & CEOJun 15Buy28.6015,000429,000345,527Jun 15 04:40 PM
CREEL MICHAEL ADirectorMay 26Buy29.675,000148,3505,000May 30 11:32 AM
Ewing Robyn LSenior Vice PresidentMay 23Sale30.5710,000305,65937,003May 24 11:48 AM
Timmermans Ted TVice President and ControllerMay 16Sale30.731,00030,72513,094May 17 03:38 PM
Ewing Robyn LSenior Vice PresidentMay 15Sale31.1481,5612,539,97347,003May 16 04:35 PM
Cogut Charles IDirectorMay 10Buy30.631,00030,6351,000May 11 01:25 PM