Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E341.00 EPS (ttm)0.09 Insider Own0.10% Shs Outstand827.87M Perf Week-2.07%
Market Cap25.41B Forward P/E30.42 EPS next Y1.01 Insider Trans-4.14% Shs Float826.90M Perf Month12.34%
Income75.00M PEG7.54 EPS next Q0.21 Inst Own89.80% Short Float3.50% Perf Quarter12.62%
Sales8.30B P/S3.06 EPS this Y151.70% Inst Trans2.18% Short Ratio2.61 Perf Half Y4.32%
Book/sh11.29 P/B2.72 EPS next Y15.84% ROA4.30% Target Price34.30 Perf Year2.03%
Cash/sh0.33 P/C92.39 EPS next 5Y45.22% ROE21.90% 52W Range24.00 - 33.67 Perf YTD0.66%
Dividend1.36 P/FCF- EPS past 5Y-24.10% ROI3.10% 52W High-8.85% Beta1.55
Dividend %4.43% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin69.90% 52W Low27.88% ATR0.68
Employees5425 Current Ratio0.80 Sales Q/Q8.70% Oper. Margin11.90% RSI (14)61.78 Volatility2.36% 2.24%
OptionableYes Debt/Eq2.28 EPS Q/Q66.40% Profit Margin24.20% Rel Volume2.13 Prev Close31.79
ShortableYes LT Debt/Eq2.28 EarningsAug 01 AMC Payout52.70% Avg Volume11.09M Price30.69
Recom1.90 SMA203.16% SMA509.14% SMA2008.57% Volume23,158,960 Change-3.46%
Aug-07-18Initiated Stifel Buy $35
Apr-25-18Initiated Seaport Global Securities Buy $28
Mar-27-18Downgrade Bernstein Outperform → Mkt Perform
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
Aug-13-18 05:22PM  Stocks making the biggest moves after hours: SWCH, VIPS and more CNBC
04:30PM  Williams Announces FERC Approval of Transco Project to Serve Growing Demand for Natural Gas in Northeastern U.S. Business Wire
08:48AM  Williams Companies Completes Merger With Williams Partners Zacks
Aug-11-18 07:17AM  3 Top Energy Stocks to Buy in August Motley Fool
Aug-10-18 01:12PM  Williams Companies, Inc. (The) -- Moody's upgrades Williams Companies to Baa3, stable outlook Moody's
12:17PM  Williams Completes Acquisition of Williams Partners Business Wire
Aug-09-18 02:19PM  3 Things Williams Companies' CEO Wants You to Know About Whats Coming Down the Pipeline Motley Fool
01:52PM  Earnings pops & drops in the trader blitz CNBC Videos
01:34PM  Papa John's set to pop? Plus, heavy options activity in W... CNBC Videos
01:30PM  Williams Stockholders Approve Acquisition of Williams Partners Business Wire
Aug-08-18 08:30AM  Williams Partners Expected to Be Removed from the Alerian Index Series PR Newswire
Aug-07-18 03:45PM  This Analyst Likes Williams Companies Business Model Benzinga
Aug-03-18 06:19AM  3 Reasons to Be Bullish on This $43 Billion Energy Merger Motley Fool
Aug-02-18 03:44PM  Edited Transcript of WMB earnings conference call or presentation 2-Aug-18 1:30pm GMT Thomson Reuters StreetEvents
11:00AM  Williams Companies' Growth Tank Ran Low in Q2, But a Refill Is on the Way Motley Fool
09:58AM  Williams (WMB) Beats Earnings and Revenue Estimates in Q2 Zacks
09:02AM  Swank Capital and Cushing® Asset Management Announce a Rebalance of The Cushing® MLP Market Cap Index PR Newswire
09:02AM  Swank Capital and Cushing® Asset Management Announce a Constituent Change to The Cushing® 30 MLP Index PR Newswire
07:30AM  Williams Companies, Inc. to Host Earnings Call ACCESSWIRE
Aug-01-18 06:00PM  Williams Companies, Inc. (The) (WMB) Q2 Earnings and Revenues Surpass Estimates Zacks
04:56PM  Williams Cos.: 2Q Earnings Snapshot Associated Press
04:15PM  Williams Reports Second Quarter 2018 Financial Results Business Wire
04:15PM  Williams Partners Reports Second Quarter 2018 Financial Results Business Wire
Jul-31-18 05:30PM  Williams Appoints Vicki Fuller to Board of Directors Business Wire
03:05PM  This High-Yield Stock Made a High-Value Trade That Could Pay Big Dividends Down the Road Motley Fool
Jul-30-18 08:00PM  Harvest Midstream to Purchase Assets from Williams for More than $1B
05:10PM  Williams Companies Inc Earnings: What to Watch Motley Fool
03:31PM  Oklahoma oil company makes $1 billion deals to reposition itself for Colorado's D-J Basin American City Business Journals
03:16PM  Netflix and Twitter Are Among 29 Stocks Ready to Change Direction
12:18PM  Oil Prices Supported by Geopolitical Risk, Trade War Talk, and Mideast Tensions
12:00PM  TPGs middle market fund sells Dallas energy company for $1.2B American City Business Journals
09:33AM  Williams to enter DJ Basin, exit Four Corners in two $1B deals with Texas cos. American City Business Journals
07:38AM  KKR, Williams to Pay $1.2 Billion for Shale Pipe Operator Bloomberg
07:36AM  KKR, Williams Cos form JV to buy Discovery Midstream for $1.2 bln Reuters
07:00AM  Williams Announces Strategic Transactions Resulting in Entry into Colorados Denver-Julesburg Basin and Exit from Four Corners Area Business Wire
07:00AM  KKR and Williams to Acquire Discovery Midstream for $1.2 Billion Business Wire
Jul-29-18 08:00PM  KKR, Williams to Buy Shale Pipe Operator for $1.2B
Jul-27-18 11:09AM  What's in Store for Williams Companies (WMB) in Q2 Earnings? Zacks
Jul-25-18 05:00PM  Williams Partners and Crestwood Equity Partners Announce Bucking Horse Gas Processing Plant and Infrastructure Expansions in Powder River Basin Business Wire
Jul-23-18 04:30PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
Jul-22-18 05:00PM  Jefferies Issues MLP Update With New Franchise Pick Benzinga
Jul-20-18 08:06AM  Better Buy: Kinder Morgan, Inc. vs. Williams Partners Motley Fool
Jul-19-18 02:09PM  Williams to appeal FERC denial on Penn.-NY Constitution natgas pipe Reuters
Jul-18-18 04:45PM  Williams Partners Reports Atlantic Sunrise Project on Track for Service This Summer Business Wire
Jul-14-18 10:22AM  2 Dividend Stocks I'd Buy Right Now Motley Fool
Jul-12-18 04:30PM  Williams and Williams Partners Announce Meeting and Record Dates for Williams Special Meeting and Record Date for Williams Partners Unitholders Written Consent Business Wire
Jul-11-18 04:30PM  Williams, Williams Partners to Report Second-Quarter 2018 Financial Results on Aug. 1 Business Wire
Jul-10-18 07:30AM  Today's Free Research Reports Coverage on Williams Cos. and Three More Oil & Gas Pipelines Stocks ACCESSWIRE
Jul-09-18 10:19AM  The 3 Worst Energy Stocks of 2018 (So Far) Motley Fool
Jun-29-18 10:37AM  Alerian Launches Two New Midstream Energy Indices and Announces Methodology and Name Changes to the Alerian Energy Infrastructure Index PR Newswire
Jun-27-18 11:53AM  Williams Seeks Constitution Pipeline's Timeline Extension Zacks
Jun-26-18 11:01AM  WBI Factor Dividend ETF Tops $50M in AUM ETF Trends
Jun-25-18 09:24PM  Williams wants regulators to extend time to build Constitution pipeline Reuters
11:23AM  Should You Expect The Williams Companies Inc (NYSE:WMB) To Continue Delivering An ROE Of 13.90%? Simply Wall St.
Jun-22-18 01:02PM  Why This Time It May Be Different for Kinder Morgan Stock InvestorPlace
Jun-17-18 05:32PM  2 Dividend Stocks to Buy on Sale Motley Fool
Jun-04-18 06:45AM  Williams Appoints Nancy K. Buese to Board of Directors Business Wire
Jun-01-18 09:44AM  Why is Williams Companies (WMB) Up 4% Since Its Last Earnings Report? Zacks
08:52AM  The Trans Mountain Pipeline Deal Barely Helps Kinder Morgan Inc Stock InvestorPlace
May-30-18 02:37PM  This High-Yield Stock Has High-Octane Growth Ahead Motley Fool
May-25-18 11:25PM  [$$] The Tax-Free Investment Causing Massive Tax Headaches The Wall Street Journal
05:57AM  [$$] The'Tax-Free'Investment Causing Massive Tax Headaches The Wall Street Journal
May-22-18 05:07PM  Why You Should Williams Companies Stock Now Zacks
May-21-18 07:40AM  Wired News The Williams Cos. Acquires All Outstanding Units of Williams Partners L.P. ACCESSWIRE
May-18-18 03:55PM  Tulsa-based Williams buys all shares of unit in $10.5B deal Associated Press
09:58AM  Company News For May 18, 2018 Zacks
09:34AM  Pipeline Operators Eliminating MLPs: Victims of FERC Ruling? Zacks
May-17-18 05:26PM  WeissLaw LLP Investigates Williams Partners L.P. Acquisition PR Newswire
02:59PM  Williams' Long-Awaited, $10.5B Move To Swallow Williams Partners Forbes
02:13PM  'Florida Poly 2.0' envisions a research park and mini-city in Lakeland American City Business Journals
12:33PM  Merger Mania Sweeps Through the Energy Sector, Dramatically Altering the Landscape Motley Fool
09:24AM  Transcontinental Gas Pipeline Company, LLC -- Moody's reviews Williams' ratings for upgrade; affirms Williams Partners at Baa3, stable outlook Moody's
07:55AM  Williams to buy rest of Williams Partners in $10.5 billion deal CNBC
06:56AM  Williams Companies' stock jumps after $10.5 billion deal to buy Williams Partners common shares MarketWatch
06:05AM  Williams Companies Agrees $10.5 Billion Merger With Williams Partners
05:56AM  Williams to buy rest of Williams Partners in $10.5 bln deal Reuters
05:30AM  Williams Announces Agreement to Acquire All Public Equity of Williams Partners L.P. Business Wire
01:31AM  [$$] Energy pipeline companies in $20bn flurry of deals Financial Times
May-15-18 10:15AM  4 Things Williams Companies Inc.'s CEO Wants You to Know About What's Coming Down the Pipeline Motley Fool
May-14-18 07:10AM  Technical Reports on Williams Cos. and Three More Oil & Gas Pipelines Equities ACCESSWIRE
May-10-18 11:00AM  Williams Announces Quarterly Cash Dividend Business Wire
10:41AM  EARNINGS: Duke Energy stock pops on earnings beat as crude oil surges past $71 Yahoo Finance Video
May-08-18 10:59AM  MARKETS: Wall Street braces for Trump-Iran announcement Yahoo Finance Video
May-07-18 05:13AM  Edited Transcript of WMB earnings conference call or presentation 3-May-18 1:30pm GMT Thomson Reuters StreetEvents
May-04-18 08:00AM  9 Energy Stocks With 15% Upside: Goldman Investopedia
May-03-18 04:16PM  Williams Companies Inc. Is Off to a Great Start in 2018 Motley Fool
08:28AM  Williams Companies (WMB) Q1 Earnings Lag Estimates, Up Y/Y Zacks
May-02-18 04:43PM  Williams Cos.: 1Q Earnings Snapshot Associated Press
04:15PM  Williams Reports First Quarter 2018 Financial Results Business Wire
04:15PM  Williams Partners Reports First Quarter 2018 Financial Results Business Wire
Apr-30-18 09:02AM  Swank Capital and Cushing® Asset Management Announce a Constituent Change to The Cushing® 30 MLP Index PR Newswire
08:58AM  Why Williams Companies (WMB) Might Surprise This Earnings Season Zacks
Apr-28-18 03:00PM  U.S. Pipeline Companies Face Hefty Overcharge Payback
Apr-27-18 03:32PM  William Companies' (WMB) Q1 Earnings: A Beat in the Cards? Zacks
Apr-25-18 03:27PM  Trump Tax Revamp Threatens to Make Gas Pipelines Pay $18.5 Billion Bloomberg
02:42PM  Is The Williams Companies Inc (NYSE:WMB) A Smart Pick For Income Investors? Simply Wall St.
01:36PM  MARKETS: Crude oil will slowly tick higher over the coming weeks Yahoo Finance Video
Apr-23-18 03:00PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
Apr-18-18 02:29PM  At $25.73, Is The Williams Companies Inc (NYSE:WMB) A Buy? Simply Wall St.
Apr-17-18 04:30PM  Williams, Williams Partners Analyst Day Set for May 17 Business Wire
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression services; natural gas liquids production, fractionation, storage, marketing, and transportation services; and deepwater production handling and crude oil transportation services. The company transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. As of December 31, 2017, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Timmermans Ted TVP, Controller, and CAOAug 07Option Exercise17.2815,267263,81425,222Aug 08 04:50 PM
Timmermans Ted TVP, Controller, and CAOAug 07Sale32.0020,267648,5449,955Aug 08 04:50 PM
Ferazzi Frank JSVP Atlantic-GulfAug 06Sale31.311,10034,44414,537Aug 07 12:19 PM
CHAZEN STEPHEN IDirectorMay 25Buy26.714,000106,82629,610May 25 02:22 PM
Timmermans Ted TVP, Controller, and CAOMay 22Option Exercise8.8512,392109,66927,347May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOMay 22Sale28.0812,392347,90614,955May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOFeb 26Sale28.282,00056,56614,955Feb 27 04:19 PM
Cooper Kathleen BDirectorFeb 26Sale28.314,000113,24445,465Feb 27 04:12 PM
Timmermans Ted TVP, Controller, and CAOFeb 23Option Exercise0.003,607017,945Feb 27 04:19 PM
Scheel James E.Senior Vice PresidentFeb 23Option Exercise0.009,969026,813Feb 27 04:17 PM
Poarch John ESVP - Engineering ServicesFeb 23Option Exercise0.001,781016,569Feb 27 04:15 PM
Ferazzi Frank JSVP Atlantic-GulfFeb 23Option Exercise0.003,014016,314Feb 27 04:13 PM
Bennett Walter JSenior Vice PresidentFeb 23Option Exercise0.008,545025,389Feb 27 04:10 PM
ARMSTRONG ALAN SPresident & CEOFeb 23Option Exercise0.0029,2470435,432Feb 27 04:08 PM
Scheel James E.Senior Vice PresidentJan 11Sale33.0026,915888,1950Jan 12 03:23 PM
CREEL MICHAEL ADirectorJan 03Option Exercise32.002,22571,2007,225Jan 04 03:05 PM
CHAZEN STEPHEN IDirectorNov 16Buy27.306,000163,79119,428Nov 16 04:06 PM
ARMSTRONG ALAN SPresident & CEONov 15Buy27.236,000163,36440,264Nov 16 04:09 PM
Timmermans Ted TVP, Controller, and CAONov 06Sale28.751,50043,1189,594Nov 07 04:39 PM
Ewing Robyn LSenior Vice PresidentSep 27Sale29.999,913297,25027,090Sep 28 12:11 PM
CHAPPEL DONALD RSr. Vice President & CFOSep 26Sale30.32272,0888,249,54560,032Sep 28 12:08 PM
CHAZEN STEPHEN IDirectorAug 21Buy28.935,000144,64510,000Aug 21 12:31 PM