Your browser is no longer supported. Please, upgrade your browser.
The Williams Companies, Inc.
IndexS&P 500 P/E113.68 EPS (ttm)0.19 Insider Own0.15% Shs Outstand1.21B Perf Week-4.80%
Market Cap26.43B Forward P/E17.96 EPS next Y1.20 Insider Trans0.00% Shs Float1.21B Perf Month4.35%
Income231.00M PEG22.74 EPS next Q0.31 Inst Own88.30% Short Float2.03% Perf Quarter11.92%
Sales7.73B P/S3.42 EPS this Y543.10% Inst Trans0.05% Short Ratio2.57 Perf Half Y11.80%
Book/sh9.91 P/B2.18 EPS next Y80.09% ROA0.50% Target Price25.00 Perf Year-3.74%
Cash/sh0.06 P/C377.64 EPS next 5Y5.00% ROE1.70% 52W Range8.41 - 23.14 Perf YTD7.73%
Dividend1.60 P/FCF18.63 EPS past 5Y-24.60% ROI3.90% 52W High-6.66% Beta1.53
Dividend %7.41% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin78.80% 52W Low156.84% ATR0.65
Employees4812 Current Ratio0.80 Sales Q/Q-3.30% Oper. Margin12.70% RSI (14)51.01 Volatility2.81% 2.81%
OptionableYes Debt/Eq1.86 EPS Q/Q39.90% Profit Margin2.80% Rel Volume1.01 Prev Close21.67
ShortableYes LT Debt/Eq1.82 EarningsNov 02 AMC Payout888.50% Avg Volume9.57M Price21.60
Recom2.00 SMA201.56% SMA501.99% SMA2007.98% Volume9,703,359 Change-0.32%
Dec-17-20Upgrade Credit Suisse Neutral → Outperform $22 → $27
Dec-11-20Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-15-20Downgrade Goldman Buy → Neutral $23 → $21
Jul-15-20Upgrade Morgan Stanley Equal-Weight → Overweight
May-12-20Downgrade Credit Suisse Outperform → Neutral $20
Apr-27-20Upgrade Wells Fargo Equal Weight → Overweight $19 → $21
Apr-21-20Upgrade Goldman Neutral → Buy $19 → $23
Mar-24-20Upgrade Barclays Equal Weight → Overweight $16
Mar-12-20Upgrade Bernstein Mkt Perform → Outperform $25 → $21
Feb-24-20Downgrade Wells Fargo Overweight → Equal Weight $24
Jan-14-20Downgrade Barclays Overweight → Equal Weight $26
Jan-08-20Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-20Initiated Morgan Stanley Equal-Weight $25
Dec-13-19Initiated SunTrust Buy $27
Oct-02-19Initiated TD Securities Buy
Aug-08-19Downgrade Argus Buy → Hold
Aug-05-19Downgrade Bernstein Outperform → Mkt Perform $25
Jun-26-19Upgrade Raymond James Outperform → Strong Buy $32
Jan-16-19Upgrade Barclays Equal Weight → Overweight $31
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Jan-20-21 05:42PM  
Jan-18-21 02:57PM  
Jan-16-21 03:17PM  
Jan-10-21 03:46PM  
Jan-06-21 07:30AM  
Jan-05-21 12:39PM  
Jan-04-21 08:30AM  
Jan-01-21 10:32AM  
Dec-24-20 05:54AM  
Dec-22-20 04:54PM  
Dec-18-20 11:23AM  
Dec-17-20 04:15PM  
Dec-15-20 09:54AM  
Dec-14-20 10:52AM  
Dec-09-20 07:30AM  
Dec-05-20 09:19AM  
Dec-03-20 09:56AM  
Dec-02-20 11:31AM  
Nov-30-20 10:21AM  
Nov-26-20 03:33AM  
Nov-25-20 08:54AM  
Nov-23-20 10:59AM  
Nov-12-20 04:15PM  
Nov-11-20 07:57AM  
Nov-08-20 02:15AM  
Nov-03-20 04:02PM  
Nov-02-20 05:35PM  
Oct-29-20 12:06PM  
Oct-27-20 04:35PM  
Oct-26-20 12:31PM  
Oct-21-20 02:12PM  
Oct-15-20 11:44AM  
Oct-12-20 04:15PM  
Oct-11-20 09:16AM  
Oct-03-20 10:21AM  
Sep-24-20 03:04PM  
Sep-16-20 11:20AM  
Sep-12-20 09:09AM  
Sep-08-20 03:42PM  
Sep-04-20 02:56PM  
Sep-02-20 04:15PM  
Aug-30-20 03:00PM  
Aug-28-20 06:17PM  
Aug-27-20 11:54AM  
Aug-26-20 12:28PM  
Aug-15-20 08:33AM  
Aug-11-20 08:36AM  
Aug-10-20 12:41PM  
Aug-05-20 09:19AM  
Aug-04-20 07:30PM  
Aug-03-20 05:55PM  
Jul-31-20 08:39AM  
Jul-29-20 11:21AM  
Jul-27-20 12:31PM  
Jul-25-20 10:41AM  
Jul-20-20 11:40AM  
Jul-17-20 02:00PM  
Jul-15-20 09:36AM  
Jul-14-20 07:30AM  
Jul-06-20 08:39PM  
Jul-03-20 11:40AM  
Jun-30-20 08:33AM  
Jun-28-20 08:24PM  
Jun-26-20 04:04PM  
Jun-24-20 08:58AM  
Jun-23-20 12:14PM  
Jun-18-20 10:30AM  
Jun-17-20 11:40AM  
Jun-14-20 06:00AM  
Jun-10-20 04:15PM  
Jun-04-20 08:16AM  
Jun-03-20 11:30AM  
Jun-02-20 08:21AM  
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Atlantic-Gulf, Northeast G&P, and West segments. The Atlantic-Gulf segment comprises Transco, an interstate natural gas pipeline; and natural gas gathering and processing, and crude oil production handling and transportation assets. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities. The West segment comprises Northwest Pipeline, an interstate natural gas pipeline; and gas gathering, processing, and treating operations. The company owns and operates 30,000 miles of pipelines, 28 processing facilities, 7 fractionation facilities, and approximately 23 million barrels of NGL storage capacity. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHANDLER JOHN DSr. Vice President & CFOSep 08Option Exercise0.0016,5840131,107Sep 10 10:41 AM
Zamarin Chad J.Senior Vice President - CSDJun 26Option Exercise0.0077,6670204,382Jun 30 11:13 AM
Wilson Terrance LaneSVP & General CounselApr 17Option Exercise0.0039,7610119,901Apr 21 10:23 AM
Hallam Scott A.SVP Transmission & Gulf of MexApr 03Option Exercise0.001,341074,627Apr 07 09:55 AM
Wilson Terrance LaneSVP & General CounselMar 12Buy13.951,10015,34580,140Mar 13 10:32 AM
SPENCE WILLIAM HDirectorMar 12Buy13.604,00054,40022,802Mar 12 05:59 PM
SPENCE WILLIAM HDirectorMar 10Buy14.736,50095,75018,802Mar 10 07:06 PM
CHANDLER JOHN DSr. Vice President & CFOMar 09Buy15.0713,000195,96633,000Mar 10 07:02 PM
BERGSTROM STEPHEN WDirectorMar 09Buy15.3016,400250,87471,365Mar 10 06:58 PM
ARMSTRONG ALAN SPresident & CEOMar 09Buy15.2333,000502,588804,626Mar 10 06:55 PM
Dunn Micheal G.Executive Vice President & COOFeb 27Option Exercise0.0031,0830218,642Mar 02 03:49 PM
CREEL MICHAEL ADirectorFeb 26Buy19.1525,000478,75052,500Feb 27 05:37 PM
Wilson Terrance LaneSVP & General CounselFeb 25Buy20.421,00020,42079,040Feb 26 05:38 PM
Dunn Micheal G.Executive Vice President & COOFeb 21Option Exercise0.0020,2810112,681Feb 25 05:08 PM
Porter John DeanVP, Controller & CAOFeb 21Option Exercise0.002,822010,955Feb 25 05:02 PM
Poarch John ESVP - Project ExecutionFeb 21Option Exercise0.003,651065,916Feb 25 04:58 PM
Hallam Scott A.SVP Transmission & Gulf of MexFeb 21Option Exercise0.005,150039,898Feb 25 04:51 PM
Bennett Walter JSVP Gathering & ProcessingFeb 21Option Exercise0.0045,3240131,004Feb 25 04:47 PM
ARMSTRONG ALAN SPresident & CEOFeb 21Option Exercise6.15170,3901,047,963646,457Feb 25 04:42 PM