Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
Basic Materials | Oil & Gas Pipelines | USA
financial highlights | statements
IndexS&P 500 P/E300.79 EPS (ttm)0.09 Insider Own0.10% Shs Outstand1.21B Perf Week-3.32%
Market Cap32.27B Forward P/E27.54 EPS next Y0.97 Insider Trans-2.41% Shs Float1.21B Perf Month-4.70%
Income75.00M PEG30.08 EPS next Q0.20 Inst Own61.00% Short Float2.72% Perf Quarter-0.74%
Sales8.30B P/S3.89 EPS this Y151.70% Inst Trans0.31% Short Ratio2.56 Perf Half Y4.04%
Book/sh11.29 P/B2.37 EPS next Y12.50% ROA4.30% Target Price33.80 Perf Year-10.38%
Cash/sh0.23 P/C117.33 EPS next 5Y10.00% ROE21.90% 52W Range24.00 - 33.67 Perf YTD-12.20%
Dividend1.36 P/FCF- EPS past 5Y-24.10% ROI3.10% 52W High-19.93% Beta1.47
Dividend %5.08% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin69.90% 52W Low12.33% ATR0.51
Employees5425 Current Ratio0.80 Sales Q/Q8.70% Oper. Margin11.90% RSI (14)34.36 Volatility2.48% 1.79%
OptionableYes Debt/Eq2.28 EPS Q/Q66.40% Profit Margin24.20% Rel Volume0.58 Prev Close26.77
ShortableYes LT Debt/Eq2.28 EarningsOct 31 AMC Payout52.70% Avg Volume12.78M Price26.96
Recom2.00 SMA20-1.97% SMA50-6.81% SMA200-4.52% Volume6,358,696 Change0.71%
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
Aug-07-18Initiated Stifel Buy $35
Apr-25-18Initiated Seaport Global Securities Buy $28
Mar-27-18Downgrade Bernstein Outperform → Mkt Perform
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Oct-15-18 04:30PM  Williams Appoints Debbie Cowan as Senior Vice President and Chief Human Resources Officer Business Wire
Oct-10-18 09:30AM  ENB vs. WMB: Which Stock Should Value Investors Buy Now? Zacks
07:58AM  The Zacks Analyst Blog Highlights: Ensco, Rowan, Precision Drilling, Williams and Encana Zacks
Oct-09-18 05:06PM  Oil & Gas Stock Roundup: Drilling Industry Enjoys M&A Boom Zacks
04:30PM  Williams to Report Third-Quarter 2018 Financial Results on Oct. 31; Earnings Conference Call and Webcast Scheduled for Nov. 1 Business Wire
02:05PM  These businesses are giving heavily to Republican efforts to keep the Colorado Senate American City Business Journals
08:09AM  Is The Williams Companies Inc (NYSE:WMB) Attractive At This PE Ratio? Simply Wall St.
06:15AM  Williams Transco Pipeline Receives Binding Commitments for 580 Million Dekatherms per Day of Firm Natural Gas Pipeline Capacity on Proposed Leidy South Expansion Business Wire
Oct-05-18 05:13PM  New Pipeline Opens a Door for This Natural-Gas Producer Barrons.com
09:33AM  Williams Gets Final Go-Ahead for Atlantic Sunrise From FERC Zacks
Oct-04-18 12:00PM  Williams Receives FERC Approval to Place Atlantic Sunrise Project into Full Service; Plans to Place Project into Service Oct. 6 Business Wire
09:47AM  Williams Atlantic Sunrise natgas pipe gets U.S. OK to enter service Reuters
Oct-01-18 04:15PM  Williams Completes Sale of Four Corners Area Business to Harvest Midstream Company for $1.125 Billion Business Wire
Sep-28-18 01:55PM  Exclusive: Williams CEO compliments Pennsylvania's regulatory climate American City Business Journals
Sep-27-18 06:57AM  Edited Transcript of WMB earnings conference call or presentation 2-Aug-18 1:30pm GMT Thomson Reuters StreetEvents
Sep-26-18 06:52AM  New Strong Sell Stocks for September 26th Zacks
Sep-25-18 03:03PM  3 Reasons That Williams Companies Is a Better Dividend Stock Than Exxon Mobil Motley Fool
Sep-20-18 12:10PM  Dominion Energy Inc. Gives Up on Its MLP Motley Fool
10:43AM  Williams' Atlantic Sunrise Pipeline Seeks Final Nod From FERC Zacks
Sep-19-18 02:15PM  Williams Reports Mechanical Completion of Atlantic Sunrise Project; Requests Permission from FERC to Place Project into Full Service Business Wire
Sep-16-18 03:59PM  These 2 Top Stocks Offer High Yields and Double-Digit Dividend Growth Motley Fool
Sep-04-18 11:31AM  Is Crestwood Equity Partners LP a Buy? Motley Fool
Sep-03-18 07:47AM  2 Days Left To The Williams Companies Inc (NYSE:WMB)s Ex-Dividend Date, Should Investors Buy? Simply Wall St.
Aug-31-18 02:55PM  Oil & Gas Exports Are Key to Industry Growth in an M&A Environment TheStreet.com
Aug-28-18 04:30PM  Williams CEO to Present at 2018 Barclays CEO Energy-Power Conference Business Wire
Aug-27-18 10:17AM  If You Like ONEOK, Inc.'s Dividend, You Should Love Williams Companies' Payout Motley Fool
Aug-22-18 10:15AM  Transco Commences Registered Exchange Offer for Its 4.000% Senior Notes Due 2028 and 4.600% Senior Notes Due 2048 Business Wire
Aug-21-18 03:50PM  Williams Northwest Pipeline LLC Prices Private Debt Issuance Business Wire
Aug-15-18 02:00PM  Williams Announces Quarterly Cash Dividend Business Wire
10:31AM  Williams (WMB) Gets FERC Nod for Transco Expansion Project Zacks
Aug-14-18 11:22AM  Stocks - Home Depot Jumps in Pre-market; Apple Gains; Switch Crashes Investing.com
07:44AM  Stocks making the biggest moves premarket: HD, TPR, AAP, EAT, KO & more CNBC
Aug-13-18 05:22PM  Stocks making the biggest moves after hours: SWCH, VIPS and more CNBC
04:30PM  Williams Announces FERC Approval of Transco Project to Serve Growing Demand for Natural Gas in Northeastern U.S. Business Wire
08:48AM  Williams Companies Completes Merger With Williams Partners Zacks
Aug-11-18 07:17AM  3 Top Energy Stocks to Buy in August Motley Fool
Aug-10-18 01:12PM  Williams Companies, Inc. (The) -- Moody's upgrades Williams Companies to Baa3, stable outlook Moody's
12:17PM  Williams Completes Acquisition of Williams Partners Business Wire
Aug-09-18 02:19PM  3 Things Williams Companies' CEO Wants You to Know About Whats Coming Down the Pipeline Motley Fool
01:52PM  Earnings pops & drops in the trader blitz CNBC Videos
01:34PM  Papa John's set to pop? Plus, heavy options activity in W... CNBC Videos
01:30PM  Williams Stockholders Approve Acquisition of Williams Partners Business Wire
Aug-08-18 08:30AM  Williams Partners Expected to Be Removed from the Alerian Index Series PR Newswire
Aug-07-18 03:45PM  This Analyst Likes Williams Companies Business Model Benzinga
Aug-03-18 06:19AM  3 Reasons to Be Bullish on This $43 Billion Energy Merger Motley Fool
Aug-02-18 11:00AM  Williams Companies' Growth Tank Ran Low in Q2, But a Refill Is on the Way Motley Fool
09:58AM  Williams (WMB) Beats Earnings and Revenue Estimates in Q2 Zacks
09:02AM  Swank Capital and Cushing® Asset Management Announce a Rebalance of The Cushing® MLP Market Cap Index PR Newswire
09:02AM  Swank Capital and Cushing® Asset Management Announce a Constituent Change to The Cushing® 30 MLP Index PR Newswire
07:30AM  Williams Companies, Inc. to Host Earnings Call ACCESSWIRE
Aug-01-18 06:00PM  Williams Companies, Inc. (The) (WMB) Q2 Earnings and Revenues Surpass Estimates Zacks
04:56PM  Williams Cos.: 2Q Earnings Snapshot Associated Press
04:15PM  Williams Reports Second Quarter 2018 Financial Results Business Wire
04:15PM  Williams Partners Reports Second Quarter 2018 Financial Results Business Wire
Jul-31-18 05:30PM  Williams Appoints Vicki Fuller to Board of Directors Business Wire
03:05PM  This High-Yield Stock Made a High-Value Trade That Could Pay Big Dividends Down the Road Motley Fool
Jul-30-18 08:00PM  Harvest Midstream to Purchase Assets from Williams for More than $1B Rigzone.com
05:10PM  Williams Companies Inc Earnings: What to Watch Motley Fool
03:31PM  Oklahoma oil company makes $1 billion deals to reposition itself for Colorado's D-J Basin American City Business Journals
03:16PM  Netflix and Twitter Are Among 29 Stocks Ready to Change Direction TheStreet.com
12:18PM  Oil Prices Supported by Geopolitical Risk, Trade War Talk, and Mideast Tensions TheStreet.com
12:00PM  TPGs middle market fund sells Dallas energy company for $1.2B American City Business Journals
09:33AM  Williams to enter DJ Basin, exit Four Corners in two $1B deals with Texas cos. American City Business Journals
07:38AM  KKR, Williams to Pay $1.2 Billion for Shale Pipe Operator Bloomberg
07:36AM  KKR, Williams Cos form JV to buy Discovery Midstream for $1.2 bln Reuters
07:00AM  Williams Announces Strategic Transactions Resulting in Entry into Colorados Denver-Julesburg Basin and Exit from Four Corners Area Business Wire
07:00AM  KKR and Williams to Acquire Discovery Midstream for $1.2 Billion Business Wire
Jul-29-18 08:00PM  KKR, Williams to Buy Shale Pipe Operator for $1.2B Rigzone.com
Jul-27-18 11:09AM  What's in Store for Williams Companies (WMB) in Q2 Earnings? Zacks
Jul-25-18 05:00PM  Williams Partners and Crestwood Equity Partners Announce Bucking Horse Gas Processing Plant and Infrastructure Expansions in Powder River Basin Business Wire
Jul-23-18 04:30PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
Jul-22-18 05:00PM  Jefferies Issues MLP Update With New Franchise Pick Benzinga
Jul-20-18 08:06AM  Better Buy: Kinder Morgan, Inc. vs. Williams Partners Motley Fool
Jul-19-18 02:09PM  Williams to appeal FERC denial on Penn.-NY Constitution natgas pipe Reuters
Jul-18-18 04:45PM  Williams Partners Reports Atlantic Sunrise Project on Track for Service This Summer Business Wire
Jul-14-18 10:22AM  2 Dividend Stocks I'd Buy Right Now Motley Fool
Jul-12-18 04:30PM  Williams and Williams Partners Announce Meeting and Record Dates for Williams Special Meeting and Record Date for Williams Partners Unitholders Written Consent Business Wire
Jul-11-18 04:30PM  Williams, Williams Partners to Report Second-Quarter 2018 Financial Results on Aug. 1 Business Wire
Jul-10-18 07:30AM  Today's Free Research Reports Coverage on Williams Cos. and Three More Oil & Gas Pipelines Stocks ACCESSWIRE
Jul-09-18 10:19AM  The 3 Worst Energy Stocks of 2018 (So Far) Motley Fool
Jun-29-18 10:37AM  Alerian Launches Two New Midstream Energy Indices and Announces Methodology and Name Changes to the Alerian Energy Infrastructure Index PR Newswire
Jun-27-18 11:53AM  Williams Seeks Constitution Pipeline's Timeline Extension Zacks
Jun-26-18 11:01AM  WBI Factor Dividend ETF Tops $50M in AUM ETF Trends
Jun-25-18 09:24PM  Williams wants regulators to extend time to build Constitution pipeline Reuters
11:23AM  Should You Expect The Williams Companies Inc (NYSE:WMB) To Continue Delivering An ROE Of 13.90%? Simply Wall St.
Jun-22-18 01:02PM  Why This Time It May Be Different for Kinder Morgan Stock InvestorPlace
Jun-17-18 05:32PM  2 Dividend Stocks to Buy on Sale Motley Fool
Jun-04-18 06:45AM  Williams Appoints Nancy K. Buese to Board of Directors Business Wire
Jun-01-18 09:44AM  Why is Williams Companies (WMB) Up 4% Since Its Last Earnings Report? Zacks
08:52AM  The Trans Mountain Pipeline Deal Barely Helps Kinder Morgan Inc Stock InvestorPlace
May-30-18 02:37PM  This High-Yield Stock Has High-Octane Growth Ahead Motley Fool
May-25-18 11:25PM  [$$] The Tax-Free Investment Causing Massive Tax Headaches The Wall Street Journal
05:57AM  [$$] The'Tax-Free'Investment Causing Massive Tax Headaches The Wall Street Journal
May-22-18 05:07PM  Why You Should Williams Companies Stock Now Zacks
May-21-18 07:40AM  Wired News The Williams Cos. Acquires All Outstanding Units of Williams Partners L.P. ACCESSWIRE
May-18-18 03:55PM  Tulsa-based Williams buys all shares of unit in $10.5B deal Associated Press
09:58AM  Company News For May 18, 2018 Zacks
09:34AM  Pipeline Operators Eliminating MLPs: Victims of FERC Ruling? Zacks
May-17-18 05:26PM  WeissLaw LLP Investigates Williams Partners L.P. Acquisition PR Newswire
02:59PM  Williams' Long-Awaited, $10.5B Move To Swallow Williams Partners Forbes
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression services; natural gas liquids production, fractionation, storage, marketing, and transportation services; and deepwater production handling and crude oil transportation services. The company transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. As of December 31, 2017, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Timmermans Ted TVP, Controller, and CAOAug 07Option Exercise17.2815,267263,81425,222Aug 08 04:50 PM
Timmermans Ted TVP, Controller, and CAOAug 07Sale32.0020,267648,5449,955Aug 08 04:50 PM
Ferazzi Frank JSVP Atlantic-GulfAug 06Sale31.311,10034,44414,537Aug 07 12:19 PM
CHAZEN STEPHEN IDirectorMay 25Buy26.714,000106,82629,610May 25 02:22 PM
Timmermans Ted TVP, Controller, and CAOMay 22Option Exercise8.8512,392109,66927,347May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOMay 22Sale28.0812,392347,90614,955May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOFeb 26Sale28.282,00056,56614,955Feb 27 04:19 PM
Cooper Kathleen BDirectorFeb 26Sale28.314,000113,24445,465Feb 27 04:12 PM
Timmermans Ted TVP, Controller, and CAOFeb 23Option Exercise0.003,607017,945Feb 27 04:19 PM
Scheel James E.Senior Vice PresidentFeb 23Option Exercise0.009,969026,813Feb 27 04:17 PM
Poarch John ESVP - Engineering ServicesFeb 23Option Exercise0.001,781016,569Feb 27 04:15 PM
Ferazzi Frank JSVP Atlantic-GulfFeb 23Option Exercise0.003,014016,314Feb 27 04:13 PM
Bennett Walter JSenior Vice PresidentFeb 23Option Exercise0.008,545025,389Feb 27 04:10 PM
ARMSTRONG ALAN SPresident & CEOFeb 23Option Exercise0.0029,2470435,432Feb 27 04:08 PM
Scheel James E.Senior Vice PresidentJan 11Sale33.0026,915888,1950Jan 12 03:23 PM
CREEL MICHAEL ADirectorJan 03Option Exercise32.002,22571,2007,225Jan 04 03:05 PM
CHAZEN STEPHEN IDirectorNov 16Buy27.306,000163,79119,428Nov 16 04:06 PM
ARMSTRONG ALAN SPresident & CEONov 15Buy27.236,000163,36440,264Nov 16 04:09 PM
Timmermans Ted TVP, Controller, and CAONov 06Sale28.751,50043,1189,594Nov 07 04:39 PM
open in yahoo | open in reuters | open in google