Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
74.35
Oct 30 • 3:59 PM ET Dollar change-0.53 Percentage change(-0.71%)
Aftermarket Close
75.17
Aftermarket • 7:58 PM ET Dollar change+0.82 Percentage change(1.10%)
Index
S&P 500
Market Cap
90.94B
Enterprise Value
123.75B
Income
3.07B
Sales
12.32B
Book/sh
10.76
Cash/sh
0.17
Employees
5987
IPO
Jul 02, 1962
P/E
29.68
Forward P/E
28.30
PEG
2.10
P/S
7.38
P/B
6.91
P/C
447.99
P/FCF
-
EV/EBITDA
17.40
EV/Sales
10.04
Quick Ratio
0.43
Current Ratio
0.48
Debt/Eq
2.33
LT Debt/Eq
2.13
Option/Short
Yes / Yes
EPS (ttm)
2.51
EPS next Y
2.63
EPS next Q
0.54
EPS this Y
17.10%
EPS next Y
6.85%
EPS next 5Y
13.45%
EPS past 3/5Y
8.45% 65.64%
Sales past 3/5Y
1.38% 8.91%
EPS Y/Y TTM
26.27%
Sales Y/Y TTM
8.70%
EPS Q/Q
51.37%
Sales Q/Q
6.82%
Insider Own
0.49%
Insider Trans
-1.47%
Inst Own
92.74%
Inst Trans
2.92%
ROA
5.26%
ROE
23.98%
ROIC
7.44%
Gross Margin
43.93%
Oper. Margin
37.99%
Profit Margin
24.91%
SMA20
2.77%
SMA50
3.00%
SMA200
2.67%
Trades
Shs Outstand
1.22B
Shs Float
1.22B
52W High
80.07 -7.15%
52W Low
56.19 32.32%
Volatility
2.37% 2.97%
ATR (14)
2.06
RSI (14)
57.37
Beta
0.65
Rel Volume
1.02
Avg Volume
7.48M
Volume
7,632,186
Perf Week
3.70%
Perf Month
7.41%
Perf Quarter
5.57%
Perf Half Y
-1.58%
Perf YTD
23.69%
Perf Year
29.04%
Perf 3Y
117.21%
Perf 5Y
164.68%
Perf 10Y
150.59%
Prev Close
74.88
Price
74.35
Change %
-0.71%
Consensus
Strong Buy
Avg. Price Target
$86.09
Implied Upside
+15.8%
Analysts17incl. previous ratings
Rating Distribution15 Buy · 2 Hold · 0 Sell
DateActionAnalystRating ChangePrice Target ChangeImplied Upside
Oct 01, 2026Initiated
BCS logoBBarclays
Overweight$82+10.3%
Sep 22, 2026Initiated
MMelius
Buy$84+13.0%
Sep 22, 2026Initiated
CCapitalOne
Overweight$92+23.7%
Sep 10, 2026Resumed
SF logoSStifel
Buy$85+14.3%
May 07, 2026Reiterated
TD logoTTD Cowen
Buy$81 → $87+17.0%
Apr 20, 2026Upgrade
GS logoGGoldman
Neutral → Buy$82+10.3%
Mar 24, 2026Initiated
TFC logoTTruist
Buy$84+13.0%
Feb 13, 2026Upgrade
BNS logoBScotiabank
Sector Perform → Sector Outperform$84+13.0%
Nov 06, 2025Reiterated
TD logoTTD Cowen
Buy$69 → $70-5.9%
Oct 09, 2025Initiated
JEF logoJJefferies
Buy$72-3.2%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Terrance LaneSVP & General CounselOct 01 '26Sale67.852,000135,700262,259Oct 02 12:27 PM
Wilson Terrance LaneOfficerOct 01 '26Proposed Sale67.852,000135,700Oct 01 10:16 AM
Wilson Terrance LaneSVP & General CounselSep 01 '26Sale75.562,000151,120264,259Sep 02 02:25 PM
Wilson Terrance LaneOfficerSep 01 '26Proposed Sale75.562,000151,120Sep 01 11:40 AM
Wilson Terrance LaneSVP & General CounselAug 14 '26Sale74.8713,000973,317268,159Aug 17 02:39 PM
Wilson Terrance LaneOfficerAug 14 '26Proposed Sale74.8713,000973,316Aug 14 04:12 PM
THE WILLIAMS COMPANIES FNDN, ICompany FoundationAug 05 '26Proposed Sale71.79145,00010,410,232Aug 05 04:25 PM
Wilson Terrance LaneSVP & General CounselAug 03 '26Sale70.652,000141,300281,159Aug 04 02:49 PM
Wilson Terrance LaneOfficerAug 03 '26Proposed Sale70.652,000141,300Aug 03 12:55 PM
Wilson Terrance LaneSVP & General CounselJul 01 '26Sale74.162,000148,320283,159Jul 02 10:14 AM
Wilson Terrance LaneOfficerJul 01 '26Proposed Sale74.162,000148,320Jul 01 02:38 PM
Porter John DeanEVP & CFOJun 25 '26Option Exercise24.981,89947,437198,466Jun 26 01:59 PM
Wilson Terrance LaneSVP & General CounselJun 01 '26Sale71.302,000142,600285,159Jun 02 03:43 PM
Wilson Terrance LaneOfficerJun 01 '26Proposed Sale71.302,000142,600Jun 01 01:59 PM
Jasek Glen G.Senior Vice PresidentMay 15 '26Option Exercise28.782,50071,93955,765May 18 12:51 PM
Jasek Glen G.Senior Vice PresidentMay 15 '26Sale78.152,500195,38354,101May 18 12:51 PM
Jasek Glen G.OfficerMay 15 '26Proposed Sale78.152,500195,383May 15 04:25 PM
Larsen Larry CExecutive Vice President & COOMay 14 '26Sale76.4812,000917,82098,219May 15 10:50 AM
Larsen Larry COfficerMay 14 '26Proposed Sale76.4812,000917,820May 14 10:29 AM
Porter John DeanEVP & CFOMay 06 '26Sale75.3750,0003,768,280196,567May 07 10:09 AM
JOHN D PORTEROfficerMay 06 '26Proposed Sale75.3750,0003,768,280May 06 04:04 PM
Wilson Terrance LaneSVP & General CounselMay 01 '26Sale76.352,000152,700287,159May 04 12:45 PM
Wilson Terrance LaneOfficerMay 01 '26Proposed Sale76.352,000152,700May 01 01:44 PM
Wilson Terrance LaneSVP & General CounselApr 01 '26Sale71.752,000143,500289,159Apr 02 12:29 PM
Wilson Terrance LaneOfficerApr 01 '26Proposed Sale71.752,000143,500Apr 01 10:47 AM
Fazel PayvandSenior Vice PresidentMar 13 '26Sale73.152,898211,98931,766Mar 17 11:00 AM
Rinke Todd J.Senior Vice PresidentMar 11 '26Sale74.397,364547,80826,055Mar 12 10:17 AM
Rinke Todd J.OfficerMar 11 '26Proposed Sale74.397,364547,833Mar 11 01:57 PM
Wilson Terrance LaneSVP & General CounselMar 02 '26Sale75.242,000150,480291,159Mar 03 02:58 PM
Wilson Terrance LaneOfficerMar 02 '26Proposed Sale75.242,000150,480Mar 02 02:55 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 26 '26Sale74.9110,107757,11517,230Feb 27 01:45 PM
Hausman Mary A.OfficerFeb 26 '26Proposed Sale74.9110,107757,158Feb 26 04:23 PM
ARMSTRONG ALAN SDirectorFeb 23 '26Option Exercise72.98295,51921,566,977616,543Feb 25 04:35 PM
Jasek Glen G.Senior Vice PresidentFeb 23 '26Option Exercise72.985,624410,44052,825Feb 25 04:34 PM
Porter John DeanEVP & CFOFeb 23 '26Option Exercise72.9864,0294,672,836292,136Feb 25 04:33 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerFeb 23 '26Option Exercise72.9832,0152,336,455125,709Feb 25 04:31 PM
Teply Chad A.Senior Vice PresidentFeb 23 '26Option Exercise72.9834,4782,516,204167,526Feb 25 04:31 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 23 '26Option Exercise72.988,559624,63634,184Feb 25 04:28 PM
Fazel PayvandSenior Vice PresidentFeb 23 '26Option Exercise72.986,403467,29136,150Feb 25 04:28 PM
Larsen Larry CExecutive Vice President & COOFeb 23 '26Option Exercise72.9836,9392,695,808137,067Feb 25 04:27 PM
Rinke Todd J.Senior Vice PresidentFeb 23 '26Option Exercise72.986,698488,82039,323Feb 25 04:26 PM
Zamarin Chad J.President and CEOFeb 23 '26Option Exercise72.9873,8805,391,762784,439Feb 25 04:24 PM
Wilson Terrance LaneSVP & General CounselFeb 23 '26Option Exercise72.9844,3273,234,984351,728Feb 25 04:23 PM
Wilson Terrance LaneSVP & General CounselFeb 24 '26Sale72.9227,0001,968,840293,159Feb 25 04:23 PM
Wilson Terrance LaneOfficerFeb 24 '26Proposed Sale72.9227,0001,968,822Feb 24 02:55 PM
Wilson Terrance LaneSVP & General CounselFeb 02 '26Sale66.392,000132,780293,545Feb 03 03:41 PM
Wilson Terrance LaneOfficerFeb 02 '26Proposed Sale66.392,000132,780Feb 02 10:33 AM
Wilson Terrance LaneOfficerJan 02 '26Proposed Sale60.112,000120,220Jan 02 10:54 AM
Wilson Terrance LaneSVP & General CounselDec 09 '25Sale61.902,000123,800297,545Dec 11 10:46 AM
Wilson Terrance LaneOfficerDec 09 '25Proposed Sale61.902,000123,800Dec 09 10:57 AM
Wilson Terrance LaneSVP & General CounselNov 12 '25Sale60.534,000242,120302,645Nov 13 03:09 PM
Wilson Terrance LaneOfficerNov 12 '25Proposed Sale60.534,000242,120Nov 12 10:36 AM
THE WILLIAMS COMPANIES FNDN, ICompany FoundationNov 10 '25Proposed Sale60.28173,00010,428,388Nov 10 04:23 PM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells, and processes natural gas and petroleum products. It operates through the following segments: Transmission and Power and Gulf, Northeast G&P, West, and Gas and NGL Marketing Services. The Transmission and Power and Gulf segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The Gas and NGL Marketing Services segment consists of natural gas marketing and trading operations, which include risk management and transactions related to the storage and transportation of natural gas and NGLs on strategically positioned assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
CEOMr. Chad J. Zamarin
Executive VP & CFOMr. John D. Porter CPA
Executive VP & COOMr. Larry C. Larsen
Senior VP & General CounselJudge Terence Lane Wilson J.D.
Executive Vice President of Corporate Strategic DevelopmentMr. Robert R. Wingo