Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
Energy | Oil & Gas Midstream | USA
statements
IndexS&P 500 P/E166.10 EPS (ttm)0.12 Insider Own0.20% Shs Outstand1.21B Perf Week4.93%
Market Cap24.78B Forward P/E19.38 EPS next Y1.05 Insider Trans3.41% Shs Float1.21B Perf Month4.98%
Income150.00M PEG83.89 EPS next Q0.24 Inst Own90.00% Short Float2.08% Perf Quarter7.24%
Sales8.06B P/S3.07 EPS this Y543.10% Inst Trans-1.06% Short Ratio1.46 Perf Half Y-10.67%
Book/sh10.16 P/B2.01 EPS next Y9.56% ROA0.30% Target Price21.64 Perf Year-23.28%
Cash/sh0.33 P/C61.95 EPS next 5Y1.98% ROE1.00% 52W Range8.41 - 29.06 Perf YTD-13.87%
Dividend1.60 P/FCF13.78 EPS past 5Y-24.60% ROI3.90% 52W High-29.70% Beta1.78
Dividend %7.83% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin76.30% 52W Low142.93% ATR0.81
Employees4812 Current Ratio0.70 Sales Q/Q-6.90% Oper. Margin9.20% RSI (14)65.10 Volatility4.13% 3.88%
OptionableYes Debt/Eq1.82 EPS Q/Q-367.10% Profit Margin1.70% Rel Volume0.88 Prev Close19.96
ShortableYes LT Debt/Eq1.77 EarningsMay 04 AMC Payout- Avg Volume17.22M Price20.43
Recom1.80 SMA205.75% SMA5020.71% SMA200-2.80% Volume15,177,089 Change2.35%
May-12-20Downgrade Credit Suisse Outperform → Neutral $20
Apr-27-20Upgrade Wells Fargo Equal Weight → Overweight $19 → $21
Apr-21-20Upgrade Goldman Neutral → Buy $19 → $23
Mar-24-20Upgrade Barclays Equal Weight → Overweight $16
Mar-12-20Upgrade Bernstein Mkt Perform → Outperform $25 → $21
Feb-24-20Downgrade Wells Fargo Overweight → Equal Weight $24
Jan-14-20Downgrade Barclays Overweight → Equal Weight $26
Jan-08-20Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-20Initiated Morgan Stanley Equal-Weight $25
Dec-13-19Initiated SunTrust Buy $27
Oct-02-19Initiated TD Securities Buy
Aug-08-19Downgrade Argus Buy → Hold
Aug-05-19Downgrade Bernstein Outperform → Mkt Perform $25
Jun-26-19Upgrade Raymond James Outperform → Strong Buy $32
Jan-16-19Upgrade Barclays Equal Weight → Overweight $31
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-02-18Reiterated BofA/Merrill Buy $38 → $33
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
May-29-20 11:45AM  Williams Companies, Inc. (WMB): Hedge Funds Are Nibbling Insider Monkey
May-28-20 12:20PM  Can Williams Companies, Inc. The (WMB) Run Higher on Rising Earnings Estimates? Zacks
10:56AM  Comstock Resources (CRK) Drops 28.5% Post Q1 Earnings Report Zacks
08:30AM  Williams Announces Plans to Develop Solar Power at Key Facilities Business Wire
May-23-20 12:35PM  Better Buy: Enbridge vs. Williams Companies Motley Fool
May-22-20 01:05AM  Edited Transcript of WMB earnings conference call or presentation 5-May-20 1:30pm GMT Thomson Reuters StreetEvents
May-20-20 04:29PM  Mason Hawkins' Southeastern Buys Hyatt, DuPont GuruFocus.com
05:31AM  Why Canadian Natural (CNQ) Gains 18% Post Q1 Earnings Release Zacks
05:23AM  Oceaneering (OII) Q1 Earnings Top Estimates, Revenues Miss Zacks
May-18-20 05:35AM  TC PipeLines' (TCP) Earnings and DCF Decrease Y/Y in Q1 Zacks
03:12AM  Williams Co Gives Up On $1B New-York Energy Pipeline SmarterAnalyst
May-16-20 02:35PM  Williams Wont Refile State Applications for Blocked Pipeline Bloomberg
May-15-20 07:43PM  New York denies PA-NY Williams Northeast Supply natgas pipe Reuters
May-12-20 04:15PM  Williams Prices $1 Billion of Senior Notes Business Wire
12:17PM  Williams (WMB) Clinches Deepwater Anchor Transportation Deal Zacks
May-11-20 01:11PM  Time To Worry? Analysts Are Downgrading Their The Williams Companies, Inc. (NYSE:WMB) Outlook Simply Wall St.
May-10-20 10:01AM  5 Dividend Stocks to Buy Before You Even Consider Oil Stocks Motley Fool
May-07-20 11:34AM  Why the Williams Companies Stock Rose 37% in April Motley Fool
11:01AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
08:25AM  Williams Announces Agreement on Deepwater Gulf Project Business Wire
May-06-20 04:15PM  Williams Transco Prices Private Debt Issuance Business Wire
08:09AM  Williams Transco Initiates Private Debt Issuance Business Wire
May-05-20 06:31PM  Williams Companies Inc (WMB) Q1 2020 Earnings Call Transcript Motley Fool
02:14PM  This 8%-Yielding Energy Stock Is Weathering the Oil Market Downturn Very Well Motley Fool
07:22AM  Williams Shows Consistent Cash Flow Despite Turbulent First-Quarter Energy Markets Morningstar
05:55AM  Williams (WMB) Q1 Earnings Top Estimates, Revenues Miss Zacks
May-04-20 06:15PM  Williams Companies, Inc. (The) (WMB) Q1 Earnings Surpass Estimates Zacks
04:30PM  Williams Reports First-Quarter 2020 Financial Results Business Wire
May-01-20 08:30AM  Williams Announces Phase II of Hillabee Expansion Now in Service Business Wire
Apr-29-20 01:20PM  Factors Likely to Impact Williams Companies' (WMB) Q1 Earnings Zacks
09:18AM  The Williams Companies Adopts a Poison Pill Motley Fool
Apr-28-20 04:15PM  Williams Announces Quarterly Cash Dividend Business Wire
Apr-27-20 12:32PM  Williams Companies, Inc. (The) (WMB) Earnings Expected to Grow: Should You Buy? Zacks
Apr-22-20 02:22PM  Should The Williams Companies, Inc. (NYSE:WMB) Focus On Improving This Fundamental Metric? Simply Wall St.
Apr-21-20 08:45PM  These U.S. oil companies are most at risk in the danger zone MarketWatch
Apr-20-20 05:15PM  Williams Appoints Chad Teply as Senior Vice President of Project Execution Business Wire
Apr-15-20 01:58PM  Day Ahead: Top 3 Things to Watch for April 16 Investing.com
Apr-14-20 04:15PM  Williams to Report First-Quarter 2020 Financial Results on May 4; Earnings Conference Call and Webcast Scheduled for May 5 Business Wire
Apr-09-20 09:35AM  V&E Attorneys: ISS and Glass Lewis Weigh in as Poison Pill Adoptions Surge During COVID-19 Pandemic CorpGov.com +8.15%
09:28AM  Sidley Austin: ISS Signals More Understanding for Poison Pills and Skepticism for Activist Campaigns During the COVID-19 Crisis CorpGov.com
Apr-01-20 12:18PM  7 High-Yielding Dividend Stocks to Buy Now InvestorPlace -5.80%
Mar-27-20 07:00AM  Williams Foundation Pledges $1 Million for Coronavirus Response and Community Recovery Business Wire
Mar-26-20 11:42AM  3 Strong Buy Dividend Stocks Yielding At Least 10% TipRanks +6.42%
10:26AM  Sidley Austin: Should Boards Adopt a Poison Pill in the Coronavirus Crisis? CorpGov.com
06:45AM  Williams to Hold Virtual Annual Meeting of Stockholders Business Wire
Mar-24-20 05:30PM  Williams Announces Investor Conference Call to be Held March 25 Business Wire +15.87%
Mar-20-20 11:30AM  Williams Companies, Inc. (The) (WMB) Down 50.9% Since Last Earnings Report: Can It Rebound? Zacks +6.56%
06:45AM  Williams Adopts Limited Duration Stockholder Rights Agreement Business Wire
Mar-16-20 08:23PM  Here is What Hedge Funds Think About Williams Companies, Inc. (WMB) Insider Monkey -14.67%
06:46PM  This controversial energy stance splits top Democrats and likely the country MarketWatch
Mar-09-20 07:04AM  Dividend Investors: Don't Be Too Quick To Buy The Williams Companies, Inc. (NYSE:WMB) For Its Upcoming Dividend Simply Wall St. -14.10%
Mar-06-20 02:12PM  Don't Give Up on Energy Stocks Kiplinger -5.98%
Mar-03-20 08:30AM  Williams Recommends Rejection of TRC Capitals "Mini-Tender" Offer Business Wire
Mar-01-20 07:13AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Feb-27-20 08:26AM  Edited Transcript of WMB earnings conference call or presentation 20-Feb-20 2:30pm GMT Thomson Reuters StreetEvents
Feb-26-20 09:43AM  Oil & Gas Stock Roundup: Williams, Concho & Pioneer Natural Report Q4 Earnings Zacks
Feb-24-20 02:39PM  Williams cancels N.Y. Constitution natgas pipe - local media Reuters -5.20%
12:04PM  Top Energy Stocks for March 2020 Investopedia
08:14AM  Major Pennsylvania-New York gas pipeline scrapped American City Business Journals
Feb-21-20 03:57PM  Mason Hawkins' Southeastern Buys 4 Stocks in 4th Quarter GuruFocus.com
Feb-20-20 05:52PM  Energy Transfer Says CEO of Williams Secretly Undermined Takeover Bloomberg
07:01AM  Williams (WMB) Misses Q4 Earnings Estimates, Tops on Revenues Zacks
Feb-19-20 04:15PM  Williams Reports Fourth-Quarter and Full-Year 2019 Financial Results Business Wire
Feb-18-20 10:11AM  Why Williams (WMB) Might Surprise This Earnings Season Zacks
Feb-14-20 09:57AM  Transco Growth Projects to Aid Williams' (WMB) Q4 Earnings Zacks
Feb-12-20 12:31PM  Williams Companies, Inc. (The) (WMB) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Feb-09-20 06:22PM  52-Week Company Lows GuruFocus.com
05:41PM  Stocks That Fell to 3-Year Lows in the Week of Feb. 7 GuruFocus.com
Jan-30-20 04:02PM  Gulfstream Natural Gas System L.L.C. -- Moody's affirms Gulfstream Natural Gas System's Baa2 rating; outlook stable Moody's
06:45AM  Williams to Report Fourth-Quarter and Full-Year 2019 Financial Results on Feb. 19; Earnings Conference Call and Webcast Scheduled for Feb. 20 Business Wire
Jan-29-20 06:45AM  Williams Announces Participation in The Environmental Partnership Business Wire
Jan-28-20 12:15PM  Williams Announces Quarterly Cash Dividend Business Wire
Jan-27-20 10:42AM  52-Week Company Lows GuruFocus.com
01:24AM  Top 5 Things to Know in the Market on Monday, 27th January Investing.com
Jan-22-20 12:10PM  Why Williams Companies, Inc. (The) (WMB) is Poised to Beat Earnings Estimates Again Zacks
10:52AM  JPMorgan: 3 High-Yield Dividend Stocks to Snap Up Now TipRanks
Jan-18-20 07:04AM  Why Were Not Impressed By The Williams Companies, Inc.s (NYSE:WMB) 5.4% ROCE Simply Wall St.
Jan-15-20 09:59PM  Premarket London: Pearson Revenue Flat, CFO Departs; Whitbread Sales Dip Investing.com
Jan-08-20 12:04PM  Day Ahead: Top 3 Things to Watch for Jan. 9 Investing.com
Jan-07-20 09:07AM  Oil & Gas Stock Roundup: ExxonMobil's Q4 Update, Core Labs' Dividend Cut & More Zacks
Jan-03-20 10:42AM  Williams (WMB) Completes Gateway Project Way Before Due Date Zacks
Jan-02-20 07:30AM  Williams Announces FERC Filing for Transco Rate Case Settlement Business Wire
Dec-31-19 04:30PM  Williams Completes Gateway Expansion Project Ahead of Schedule to Help Serve Growing Demand for Natural Gas in Northeastern U.S. Business Wire
Dec-27-19 04:09PM  Hedge Fund Favorites vs. The Williams Companies, Inc. (WMB) In 2019 Insider Monkey
Dec-17-19 08:41AM  Here are Wall Streets favorite stocks for an oil-sector recovery in 2020 MarketWatch
Dec-13-19 08:37AM  These are Wall Streets top dividend stock picks for 2020 MarketWatch
Dec-10-19 06:30AM  Williams CFO to Present at 2019 Wells Fargo Conference Business Wire
Dec-06-19 06:00AM  Pipeliner takes Railroad Commission to court over "needless" flaring American City Business Journals
Dec-04-19 02:51PM  Pipeline industry feeling the chill as drilling slows down American City Business Journals
Dec-03-19 03:30PM  Hedge Funds Dipping Their Toes Into The Williams Companies, Inc. (WMB) Insider Monkey
03:00PM  Oil Up On OPEC Optimism Oilprice.com
Nov-22-19 08:40AM  Near-Term Outlook for Oil & Gas Pipeline Stocks Appears Dull Zacks
Nov-20-19 01:53PM  Energy stocks in broad rally as oil prices jump; Chesapeake Energy bounces off 25-year low MarketWatch
Nov-18-19 06:30AM  Williams Analyst Day Set for Dec. 5 Business Wire
Nov-16-19 10:43AM  Winter is coming: These stocks can fire up your portfolio as energy demand spikes MarketWatch
Nov-15-19 12:55PM  KeySpan Gas East Corporation -- Moody's places ratings of two National Grid US utilities on review for downgrade Moody's
12:00AM  Inside Athletic Bilbao: the football club playing by their own rules Financial Times
Nov-12-19 03:17PM  N.Y. governor threatens to revoke National Grid's natgas certificate Reuters
Nov-11-19 10:41AM  Gold at 3-Month Low for Third Day as Near-Term Bull Case Erodes Investing.com
Nov-10-19 02:21AM  Weekly Outlook: November 11 - 15 Investing.com
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Atlantic-Gulf, Northeast G&P, and West segments. The Atlantic-Gulf segment comprises Transco, an interstate natural gas pipeline; and natural gas gathering and processing, and crude oil production handling and transportation assets. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities. The West segment comprises Northwest Pipeline, an interstate natural gas pipeline; and gas gathering, processing, and treating operations. The company owns and operates 30,000 miles of pipelines, 28 processing facilities, 7 fractionation facilities, and approximately 23 million barrels of NGL storage capacity. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Terrance LaneSVP & General CounselApr 17Option Exercise0.0039,7610119,901Apr 21 10:23 AM
Hallam Scott A.SVP Transmission & Gulf of MexApr 03Option Exercise0.001,341074,627Apr 07 09:55 AM
Wilson Terrance LaneSVP & General CounselMar 12Buy13.951,10015,34580,140Mar 13 10:32 AM
SPENCE WILLIAM HDirectorMar 12Buy13.604,00054,40022,802Mar 12 05:59 PM
SPENCE WILLIAM HDirectorMar 10Buy14.736,50095,75018,802Mar 10 07:06 PM
CHANDLER JOHN DSr. Vice President & CFOMar 09Buy15.0713,000195,96633,000Mar 10 07:02 PM
BERGSTROM STEPHEN WDirectorMar 09Buy15.3016,400250,87471,365Mar 10 06:58 PM
ARMSTRONG ALAN SPresident & CEOMar 09Buy15.2333,000502,588804,626Mar 10 06:55 PM
Dunn Micheal G.Executive Vice President & COOFeb 27Option Exercise0.0031,0830218,642Mar 02 03:49 PM
CREEL MICHAEL ADirectorFeb 26Buy19.1525,000478,75052,500Feb 27 05:37 PM
Wilson Terrance LaneSVP & General CounselFeb 25Buy20.421,00020,42079,040Feb 26 05:38 PM
Dunn Micheal G.Executive Vice President & COOFeb 21Option Exercise0.0020,2810112,681Feb 25 05:08 PM
Porter John DeanVP, Controller & CAOFeb 21Option Exercise0.002,822010,955Feb 25 05:02 PM
Poarch John ESVP - Project ExecutionFeb 21Option Exercise0.003,651065,916Feb 25 04:58 PM
Hallam Scott A.SVP Transmission & Gulf of MexFeb 21Option Exercise0.005,150039,898Feb 25 04:51 PM
Bennett Walter JSVP Gathering & ProcessingFeb 21Option Exercise0.0045,3240131,004Feb 25 04:47 PM
ARMSTRONG ALAN SPresident & CEOFeb 21Option Exercise6.15170,3901,047,963646,457Feb 25 04:42 PM
Bennett Walter JSenior Vice PresidentDec 23Sale23.8220,000476,40094,035Dec 26 12:27 PM
BERGSTROM STEPHEN WDirectorAug 23Buy22.9910,000229,86354,965Aug 23 04:26 PM
CREEL MICHAEL ADirectorAug 14Buy23.2210,000232,19127,500Aug 15 02:45 PM
Wilson Terrance LaneSVP & General CounselAug 08Buy23.604,00094,40043,726Aug 09 03:49 PM
CHANDLER JOHN DSr. Vice President & CFOAug 07Buy23.2410,000232,39620,000Aug 07 03:39 PM
ARMSTRONG ALAN SPresident & CEOAug 07Buy23.4710,000234,653704,197Aug 08 03:13 PM
CHAZEN STEPHEN IDirectorAug 05Buy23.9310,000239,30055,730Aug 07 11:18 AM
open in yahoo | open in reuters | open in google