Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
Basic Materials | Oil & Gas Pipelines | USA
financial highlights | statements
IndexS&P 500 P/E1083.60 EPS (ttm)0.03 Insider Own0.10% Shs Outstand829.83M Perf Week1.27%
Market Cap22.48B Forward P/E27.50 EPS next Y0.99 Insider Trans-4.74% Shs Float827.10M Perf Month-3.28%
Income21.00M PEG23.96 EPS next Q0.18 Inst Own88.00% Short Float2.85% Perf Quarter3.40%
Sales8.13B P/S2.76 EPS this Y151.70% Inst Trans0.29% Short Ratio2.79 Perf Half Y-8.73%
Book/sh11.45 P/B2.37 EPS next Y17.68% ROA4.10% Target Price34.30 Perf Year-6.97%
Cash/sh1.56 P/C17.40 EPS next 5Y45.22% ROE22.00% 52W Range24.00 - 33.67 Perf YTD-11.15%
Dividend1.36 P/FCF- EPS past 5Y-24.10% ROI3.10% 52W High-19.84% Beta1.39
Dividend %5.02% Quick Ratio1.00 Sales past 5Y1.40% Gross Margin70.90% 52W Low12.46% ATR0.53
Employees5425 Current Ratio1.10 Sales Q/Q5.00% Oper. Margin11.80% RSI (14)54.06 Volatility1.84% 1.91%
OptionableYes Debt/Eq2.31 EPS Q/Q-59.40% Profit Margin24.00% Rel Volume0.65 Prev Close27.09
ShortableYes LT Debt/Eq2.26 EarningsMay 02 AMC Payout52.50% Avg Volume8.44M Price26.99
Recom1.90 SMA200.44% SMA502.29% SMA200-5.42% Volume1,770,923 Change-0.37%
Apr-25-18Initiated Seaport Global Securities Buy $28
Mar-27-18Downgrade Bernstein Outperform → Mkt Perform
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
May-06-16Downgrade Raymond James Outperform → Mkt Perform
Jun-17-18 05:32PM  2 Dividend Stocks to Buy on Sale Motley Fool
Jun-04-18 06:45AM  Williams Appoints Nancy K. Buese to Board of Directors Business Wire
Jun-01-18 09:44AM  Why is Williams Companies (WMB) Up 4% Since Its Last Earnings Report? Zacks
08:52AM  The Trans Mountain Pipeline Deal Barely Helps Kinder Morgan Inc Stock InvestorPlace
May-30-18 02:37PM  This High-Yield Stock Has High-Octane Growth Ahead Motley Fool
May-25-18 11:25PM  [$$] The Tax-Free Investment Causing Massive Tax Headaches The Wall Street Journal
05:57AM  [$$] The'Tax-Free'Investment Causing Massive Tax Headaches The Wall Street Journal
May-22-18 05:07PM  Why You Should Williams Companies Stock Now Zacks
May-21-18 07:40AM  Wired News The Williams Cos. Acquires All Outstanding Units of Williams Partners L.P. ACCESSWIRE
May-18-18 03:55PM  Tulsa-based Williams buys all shares of unit in $10.5B deal Associated Press
09:58AM  Company News For May 18, 2018 Zacks
09:34AM  Pipeline Operators Eliminating MLPs: Victims of FERC Ruling? Zacks
May-17-18 05:26PM  WeissLaw LLP Investigates Williams Partners L.P. Acquisition PR Newswire
02:59PM  Williams' Long-Awaited, $10.5B Move To Swallow Williams Partners Forbes
02:13PM  'Florida Poly 2.0' envisions a research park and mini-city in Lakeland American City Business Journals
12:33PM  Merger Mania Sweeps Through the Energy Sector, Dramatically Altering the Landscape Motley Fool
09:24AM  Transcontinental Gas Pipeline Company, LLC -- Moody's reviews Williams' ratings for upgrade; affirms Williams Partners at Baa3, stable outlook Moody's
07:55AM  Williams to buy rest of Williams Partners in $10.5 billion deal CNBC
06:56AM  Williams Companies' stock jumps after $10.5 billion deal to buy Williams Partners common shares MarketWatch
06:05AM  Williams Companies Agrees $10.5 Billion Merger With Williams Partners TheStreet.com
05:56AM  Williams to buy rest of Williams Partners in $10.5 bln deal Reuters
05:30AM  Williams Announces Agreement to Acquire All Public Equity of Williams Partners L.P. Business Wire
01:31AM  [$$] Energy pipeline companies in $20bn flurry of deals Financial Times
May-15-18 10:15AM  4 Things Williams Companies Inc.'s CEO Wants You to Know About What's Coming Down the Pipeline Motley Fool
May-14-18 07:10AM  Technical Reports on Williams Cos. and Three More Oil & Gas Pipelines Equities ACCESSWIRE
May-10-18 11:00AM  Williams Announces Quarterly Cash Dividend Business Wire
10:41AM  EARNINGS: Duke Energy stock pops on earnings beat as crude oil surges past $71 Yahoo Finance Video
May-08-18 10:59AM  MARKETS: Wall Street braces for Trump-Iran announcement Yahoo Finance Video
May-07-18 05:13AM  Edited Transcript of WMB earnings conference call or presentation 3-May-18 1:30pm GMT Thomson Reuters StreetEvents
May-04-18 08:00AM  9 Energy Stocks With 15% Upside: Goldman Investopedia
May-03-18 04:16PM  Williams Companies Inc. Is Off to a Great Start in 2018 Motley Fool
08:28AM  Williams Companies (WMB) Q1 Earnings Lag Estimates, Up Y/Y Zacks
May-02-18 04:43PM  Williams Cos.: 1Q Earnings Snapshot Associated Press
04:15PM  Williams Reports First Quarter 2018 Financial Results Business Wire
04:15PM  Williams Partners Reports First Quarter 2018 Financial Results Business Wire
Apr-30-18 09:02AM  Swank Capital and Cushing® Asset Management Announce a Constituent Change to The Cushing® 30 MLP Index PR Newswire
08:58AM  Why Williams Companies (WMB) Might Surprise This Earnings Season Zacks
Apr-28-18 03:00PM  U.S. Pipeline Companies Face Hefty Overcharge Payback Oilprice.com
Apr-27-18 03:32PM  William Companies' (WMB) Q1 Earnings: A Beat in the Cards? Zacks
Apr-25-18 03:27PM  Trump Tax Revamp Threatens to Make Gas Pipelines Pay $18.5 Billion Bloomberg
02:42PM  Is The Williams Companies Inc (NYSE:WMB) A Smart Pick For Income Investors? Simply Wall St.
01:36PM  MARKETS: Crude oil will slowly tick higher over the coming weeks Yahoo Finance Video
Apr-23-18 03:00PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
Apr-18-18 02:29PM  At $25.73, Is The Williams Companies Inc (NYSE:WMB) A Buy? Simply Wall St.
Apr-17-18 04:30PM  Williams, Williams Partners Analyst Day Set for May 17 Business Wire
Apr-16-18 02:05PM  Bulls bet on this retailer. Plus, the energy stock trader... CNBC Videos
Apr-12-18 04:30PM  Williams, Williams Partners to Report First-Quarter 2018 Financial Results on May 2 Business Wire
08:15AM  Williams Partners Seeks FERC Approval for Southeastern Trail Expansion Project to Serve Growing Demand for Natural Gas in Mid-Atlantic and Southeastern U.S. Business Wire
Mar-27-18 07:17PM  Another MLP Bites the Dust, but That's a Good Thing Motley Fool
Mar-26-18 08:51AM  Options Traders Expect Huge Moves in The Williams Companies (WMB) Stock Zacks
08:30AM  Williams Partners Announces Garden State Expansion Placed Into Service Business Wire
Mar-22-18 04:30PM  Williams CEO to Present at Scotia Howard Weil 2018 Energy Conference Business Wire
07:20AM  Free Research Report as Williams Quarterly Earnings Increased 17.65% ACCESSWIRE
Mar-20-18 04:20PM  MLPs: It's Complicated Barrons.com
Mar-16-18 10:05AM  Why MLP Earnings Won't Be a Pipeline Wipeout Barrons.com
09:49AM  Why Is Williams Companies (WMB) Down 11% Since its Last Earnings Report? Zacks
08:30AM  Williams and Williams Partners Statement on FERC Income Tax Policy Revision Business Wire
Mar-15-18 04:47PM  The Biggest Loser: Williams Cos. Tumbles 10.8% Barrons.com -5.15%
07:57AM  U.S. takes more time to decide on New York denial for Constitution natgas pipe Reuters
Mar-08-18 04:40PM  Williams Partners Transco Prices Private Debt Issuance Business Wire
10:09AM  Williams Partners Transco Initiates Private Debt Issuance Business Wire
Mar-07-18 12:51PM  What Should Investors Know About The Williams Companies Incs (NYSE:WMB) Earnings Outlook? Simply Wall St.
Mar-06-18 03:06PM  The Most Fascinating Thing Energy Transfer Partners LP Said on Its Q4 Call Motley Fool
Feb-26-18 04:20PM  Williams Partners Announces Redemption of 4.875% Senior Notes due 2024 Business Wire
03:30PM  Williams Partners Prices $800 Million of Senior Notes Business Wire
08:30AM  Williams Partners Initiates Senior Notes Offering Business Wire
Feb-24-18 08:02AM  NYSE Top Dividend Paying Stocks Simply Wall St.
Feb-22-18 09:48AM  Williams Companies Inc (WMB) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
09:28AM  Williams Announces Filing of Its Annual Report on Form 10-K Business Wire
09:27AM  Williams Partners Announces Filing of Its Annual Report on Form 10-K Business Wire
08:52AM  The Zacks Analyst Blog Highlights: Occidental Petroleum, Williams Companies, Marathon Oil, BP and ExxonMobil Zacks
Feb-21-18 05:31PM  Oil & Gas Stock Roundup: Occidental, Williams, Marathon Report Strong Q4 Zacks
04:05PM  Williams Announces Quarterly Cash Dividend Business Wire
01:19PM  These High-Yield Stocks See Fast-Paced Growth in the Coming Years Motley Fool
08:00AM  New Research Coverage Highlights Acacia Research, Zebra Technologies, VSE, Spectrum Pharmaceuticals, Agenus, and Williams Companies Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-20-18 01:33PM  Kelcy Warren Says $1 Billion Energy Transfer Deal Is Fair to All Bloomberg
Feb-15-18 11:32AM  Williams Companies Inc Restarts Its Growth Engine Motley Fool
10:04AM  Stock Market News for Feb 15, 2018 Zacks
07:20AM  Williams Companies, Inc. to Host Earnings Call ACCESSWIRE
06:57AM  Williams Companies (WMB) Q4 Earnings in Line, Sales Top Zacks
Feb-14-18 04:45PM  Williams Cos. meets 4Q profit forecasts Associated Press
04:15PM  Williams Reports 2017 Financial Results Business Wire
04:15PM  Williams Partners Reports 2017 Financial Results Business Wire
10:40AM  Williams Companies Q4 Earnings Preview Benzinga
Feb-12-18 05:04PM  Williams seeks rehearing of N.Y. denial of Constitution natgas pipe Reuters
01:09PM  Will Williams Companies Inc Return to Growth Mode in Q4? Motley Fool
Feb-09-18 02:52PM  Williams Companies (WMB) Q4 Earnings: Will It Disappoint? Zacks
Jan-30-18 04:15PM  Williams Partners Northwest Pipeline Commences Registered Exchange Offer for its 4.000% Senior Notes Due 2027 Business Wire
Jan-26-18 09:03AM  How Does Boardwalk Pipeline Look after Rating Upgrade? Market Realist
Jan-25-18 04:15PM  Why Barclays Downgraded Williams Companies Market Realist
02:45PM  Its Raining Upgrades for This S&P 500 Midstream C Corporation Market Realist
09:03AM  Analysts Are Bullish on Enterprise Products Partners Market Realist
Jan-23-18 04:15PM  Williams, Williams Partners to Report Year-End 2017 Financial Results on Feb. 14 Business Wire
07:32AM  Understanding Williams Partners High Relative Valuation Market Realist
Jan-22-18 01:30PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
09:01AM  Half of Surveyed Analysts Rated Kinder Morgan a Hold Market Realist
09:00AM  Which Stock Could Rise the Most in 2018: ETE, EPD, KMI, or WMB? Market Realist
07:30AM  Which Midstream Stock Are Institutional Investors Buying: KMI, EPD, or ETE? Market Realist
Jan-19-18 12:52PM  Whats Driving Williams Partners Strong Stock Performance? Market Realist
10:30AM  Reading the Short Interest in Top Midstream Companies Market Realist
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression services; natural gas liquids production, fractionation, storage, marketing, and transportation services; and deepwater production handling and crude oil transportation services. The company transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. As of December 31, 2017, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHAZEN STEPHEN IDirectorMay 25Buy26.714,000106,82629,610May 25 02:22 PM
Timmermans Ted TVP, Controller, and CAOMay 22Option Exercise8.8512,392109,66927,347May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOMay 22Sale28.0812,392347,90614,955May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOFeb 26Sale28.282,00056,56614,955Feb 27 04:19 PM
Cooper Kathleen BDirectorFeb 26Sale28.314,000113,24445,465Feb 27 04:12 PM
Ferazzi Frank JSVP Atlantic-GulfFeb 23Option Exercise0.003,014016,314Feb 27 04:13 PM
Scheel James E.Senior Vice PresidentFeb 23Option Exercise0.009,969026,813Feb 27 04:17 PM
Poarch John ESVP - Engineering ServicesFeb 23Option Exercise0.001,781016,569Feb 27 04:15 PM
ARMSTRONG ALAN SPresident & CEOFeb 23Option Exercise0.0029,2470435,432Feb 27 04:08 PM
Timmermans Ted TVP, Controller, and CAOFeb 23Option Exercise0.003,607017,945Feb 27 04:19 PM
Bennett Walter JSenior Vice PresidentFeb 23Option Exercise0.008,545025,389Feb 27 04:10 PM
Scheel James E.Senior Vice PresidentJan 11Sale33.0026,915888,1950Jan 12 03:23 PM
CREEL MICHAEL ADirectorJan 03Option Exercise32.002,22571,2007,225Jan 04 03:05 PM
CHAZEN STEPHEN IDirectorNov 16Buy27.306,000163,79119,428Nov 16 04:06 PM
ARMSTRONG ALAN SPresident & CEONov 15Buy27.236,000163,36440,264Nov 16 04:09 PM
Timmermans Ted TVP, Controller, and CAONov 06Sale28.751,50043,1189,594Nov 07 04:39 PM
Ewing Robyn LSenior Vice PresidentSep 27Sale29.999,913297,25027,090Sep 28 12:11 PM
CHAPPEL DONALD RSr. Vice President & CFOSep 26Sale30.32272,0888,249,54560,032Sep 28 12:08 PM
CHAZEN STEPHEN IDirectorAug 21Buy28.935,000144,64510,000Aug 21 12:31 PM
Timmermans Ted TVP, Controller, and CAOAug 08Sale30.662,00061,31011,094Aug 09 03:34 PM
BERGSTROM STEPHEN WDirectorJun 20Buy28.1217,750499,07317,750Jun 20 04:41 PM
open in yahoo | open in reuters | open in google