Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
Basic Materials | Oil & Gas Pipelines | USA
financial highlights | statements
IndexS&P 500 P/E134.00 EPS (ttm)0.18 Insider Own0.10% Shs Outstand1.21B Perf Week-4.21%
Market Cap28.45B Forward P/E22.57 EPS next Y1.04 Insider Trans0.82% Shs Float1.21B Perf Month-3.58%
Income171.00M PEG16.75 EPS next Q0.25 Inst Own89.30% Short Float2.88% Perf Quarter-16.52%
Sales8.71B P/S3.27 EPS this Y151.70% Inst Trans46.70% Short Ratio3.42 Perf Half Y-12.07%
Book/sh15.22 P/B1.54 EPS next Y30.86% ROA4.50% Target Price32.95 Perf Year-19.30%
Cash/sh0.03 P/C677.26 EPS next 5Y8.00% ROE19.10% 52W Range23.54 - 33.67 Perf YTD-23.09%
Dividend1.36 P/FCF20.06 EPS past 5Y-24.10% ROI3.10% 52W High-30.35% Beta1.57
Dividend %5.80% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin67.70% 52W Low-0.38% ATR0.66
Employees5425 Current Ratio0.70 Sales Q/Q21.80% Oper. Margin13.90% RSI (14)33.56 Volatility2.46% 2.35%
OptionableYes Debt/Eq1.43 EPS Q/Q215.80% Profit Margin24.10% Rel Volume0.69 Prev Close23.86
ShortableYes LT Debt/Eq1.37 EarningsOct 31 AMC Payout52.50% Avg Volume10.17M Price23.45
Recom1.90 SMA20-5.49% SMA50-8.26% SMA200-13.33% Volume6,969,103 Change-1.72%
Nov-02-18Reiterated BofA/Merrill Buy $38 → $33
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
Aug-07-18Initiated Stifel Buy $35
Apr-25-18Initiated Seaport Global Securities Buy $28
Mar-27-18Downgrade Bernstein Outperform → Mkt Perform
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Dec-13-18 04:30PM  Williams Receives FERC Approval for Gateway Project to Serve Growing Northeastern Market Business Wire
Dec-09-18 09:12AM  Better Buy: Enbridge vs. Williams Companies Motley Fool
Dec-08-18 08:11PM  Is The Williams Companies, Inc. (WMB) A Good Stock To Buy According To Hedgies? Insider Monkey
Dec-07-18 08:21AM  Cushing Enters ETF Space With MLP-Related Sector Funds Benzinga
Dec-06-18 05:52PM  [$$] Biotech Investor Lands in Jail; Easton Energy Picks Up Pipelines The Wall Street Journal
11:20AM  Easton Energy Announces Acquisition of Gulf Coast Natural Gas Liquids Pipeline Systems from Williams PR Newswire
08:15AM  [$$] Easton Energy Buys Gulf Coast Pipeline Systems From Williams Cos. The Wall Street Journal
08:15AM  Williams Completes Sale of Several Gulf Coast Pipeline Systems Business Wire
Dec-03-18 09:14AM  Cheniere's LNG Plants to Get a Fillip From Increasing Feedgas Zacks
Dec-02-18 08:08AM  Weekly Outlook: December 3 - 7 Investing.com
Dec-01-18 12:02PM  1 High-Yield Dividend Stock to Buy in December Motley Fool
Nov-30-18 03:14PM  5 Energy Stocks That Are Fueling Up InvestorPlace
09:31AM  Williams Companies, Inc. (The) (WMB) Down 0.7% Since Last Earnings Report: Can It Rebound? Zacks
Nov-28-18 02:29PM  Williams Weighs Selling Stake in Wyoming Pipeline Bloomberg
Nov-27-18 07:00PM  Williams Seeks Buyers for Stake in Wyoming Pipeline Rigzone.com
06:00PM  Dominion Energy (D) to Acquire Dominion Energy Midstream Zacks
Nov-25-18 02:45PM  4 Stocks Billionaire David Tepper Bought in Q3 (and 1 He Dumped) Insider Monkey
08:08AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Nov-20-18 03:37AM  Gold Prices Little Changed as Fed Official Suggests Rates Likely to Rise Soon Investing.com
02:42AM  Dollar Flat After Fed Comments; Aussie Slips Investing.com
Nov-19-18 04:15PM  Dollar Stumbles on Weak Housing Data, Sterling Rebound Investing.com
Nov-18-18 08:30AM  Gold / Silver / Copper Prices - Weekly Outlook: November 19 - 23 Investing.com
Nov-17-18 07:20AM  3 Dividend Stocks to Buy on Sale Motley Fool
Nov-16-18 09:07AM  Williams (WMB) and Brazos to Create JV in Delaware Basin Zacks
Nov-15-18 04:50PM  Williams and Brazos Midstream Announce New Strategic Joint Venture in the Permian Basin PR Newswire
09:15AM  Still No Green for S&P Since Midterm Rally Zacks
Nov-13-18 12:15PM  Northwest Pipeline Commences Registered Exchange Offer for its 4.000% Senior Notes Due 2027 Business Wire
08:10AM  Report: Developing Opportunities within Evelo Biosciences, ADMA Biologics, Karyopharm Therapeutics, Pingtan Marine Enterprise, Rosetta Stone, and Williams Companies Future Expectations, Projections Moving into 2018 GlobeNewswire
04:32AM  Edited Transcript of WMB earnings conference call or presentation 1-Nov-18 1:30pm GMT Thomson Reuters StreetEvents
Nov-12-18 12:29PM  T. Boone Pickens' BP Capital Buys 6 New Stocks GuruFocus.com
Nov-11-18 10:44AM  Weekly Top Insider Buys Highlight for the Week of Nov. 9 GuruFocus.com
Nov-09-18 11:20AM  Billionaire Michael Hintzes and CQS Caymans Return, AUM, and New Holdings Insider Monkey
Nov-08-18 02:47PM  Fuel providers warn about heating supplies on cold weather outlook Reuters
01:48PM  How Many The Williams Companies Inc (NYSE:WMB) Shares Do Institutions Own? Simply Wall St.
11:30AM  Williams Announces Quarterly Cash Dividend Business Wire
Nov-06-18 11:03AM  US allows Williams more time to get okay for NY-Penn. natgas pipeline Reuters
Nov-01-18 10:16PM  Williams Companies Inc. (WMB) Q3 2018 Earnings Conference Call Transcript Motley Fool +5.84%
11:55AM  Williams (WMB) Q3 Earnings and Sales Beat on Transco Project Zacks
10:32AM  Williams Companies Inc. Hits the Accelerator in Q3 Motley Fool
Oct-31-18 08:52PM  Williams Earnings, Revenue beat in Q3 Investing.com
07:10PM  Williams Companies, Inc. (The) (WMB) Tops Q3 Earnings and Revenue Estimates Zacks
06:05PM  Williams Cos.: 3Q Earnings Snapshot Associated Press
04:15PM  Williams Reports Third Quarter 2018 Financial Results Business Wire
09:30AM  ENB or WMB: Which Is the Better Value Stock Right Now? Zacks
Oct-30-18 09:51AM  Energy Stock Earnings Lineup for Oct 31: APA, NFX & More Zacks
Oct-29-18 11:51AM  What to Watch When Williams Companies Inc. Reports Q3 Results Motley Fool
10:04AM  Williams (WMB) Q3 Earnings: Gas Price Rise to Offset Cost Woe? Zacks
Oct-27-18 08:36AM  Why My Best Stock Pick of 2018 Still Has Plenty of Upside Motley Fool
Oct-20-18 08:45AM  3 Energy Stocks You Can Buy and Hold for the Next Decade Motley Fool
Oct-15-18 04:30PM  Williams Appoints Debbie Cowan as Senior Vice President and Chief Human Resources Officer Business Wire
Oct-10-18 09:30AM  ENB vs. WMB: Which Stock Should Value Investors Buy Now? Zacks
07:58AM  The Zacks Analyst Blog Highlights: Ensco, Rowan, Precision Drilling, Williams and Encana Zacks
Oct-09-18 05:06PM  Oil & Gas Stock Roundup: Drilling Industry Enjoys M&A Boom Zacks
04:30PM  Williams to Report Third-Quarter 2018 Financial Results on Oct. 31; Earnings Conference Call and Webcast Scheduled for Nov. 1 Business Wire
02:05PM  These businesses are giving heavily to Republican efforts to keep the Colorado Senate American City Business Journals
08:09AM  Is The Williams Companies Inc (NYSE:WMB) Attractive At This PE Ratio? Simply Wall St.
06:15AM  Williams Transco Pipeline Receives Binding Commitments for 580 Million Dekatherms per Day of Firm Natural Gas Pipeline Capacity on Proposed Leidy South Expansion Business Wire
Oct-05-18 05:13PM  New Pipeline Opens a Door for This Natural-Gas Producer Barrons.com
09:33AM  Williams Gets Final Go-Ahead for Atlantic Sunrise From FERC Zacks
Oct-04-18 12:00PM  Williams Receives FERC Approval to Place Atlantic Sunrise Project into Full Service; Plans to Place Project into Service Oct. 6 Business Wire
09:47AM  Williams Atlantic Sunrise natgas pipe gets U.S. OK to enter service Reuters
Oct-01-18 04:15PM  Williams Completes Sale of Four Corners Area Business to Harvest Midstream Company for $1.125 Billion Business Wire
Sep-28-18 01:55PM  Exclusive: Williams CEO compliments Pennsylvania's regulatory climate American City Business Journals
Sep-27-18 06:57AM  Edited Transcript of WMB earnings conference call or presentation 2-Aug-18 1:30pm GMT Thomson Reuters StreetEvents
Sep-26-18 06:52AM  New Strong Sell Stocks for September 26th Zacks
Sep-25-18 03:03PM  3 Reasons That Williams Companies Is a Better Dividend Stock Than Exxon Mobil Motley Fool
Sep-20-18 12:10PM  Dominion Energy Inc. Gives Up on Its MLP Motley Fool
10:43AM  Williams' Atlantic Sunrise Pipeline Seeks Final Nod From FERC Zacks
Sep-19-18 02:15PM  Williams Reports Mechanical Completion of Atlantic Sunrise Project; Requests Permission from FERC to Place Project into Full Service Business Wire
Sep-16-18 03:59PM  These 2 Top Stocks Offer High Yields and Double-Digit Dividend Growth Motley Fool
Sep-04-18 11:31AM  Is Crestwood Equity Partners LP a Buy? Motley Fool
Sep-03-18 07:47AM  2 Days Left To The Williams Companies Inc (NYSE:WMB)s Ex-Dividend Date, Should Investors Buy? Simply Wall St.
Aug-31-18 02:55PM  Oil & Gas Exports Are Key to Industry Growth in an M&A Environment TheStreet.com
Aug-28-18 04:30PM  Williams CEO to Present at 2018 Barclays CEO Energy-Power Conference Business Wire
Aug-27-18 10:17AM  If You Like ONEOK, Inc.'s Dividend, You Should Love Williams Companies' Payout Motley Fool
Aug-22-18 10:15AM  Transco Commences Registered Exchange Offer for Its 4.000% Senior Notes Due 2028 and 4.600% Senior Notes Due 2048 Business Wire
Aug-21-18 03:50PM  Williams Northwest Pipeline LLC Prices Private Debt Issuance Business Wire
Aug-15-18 02:00PM  Williams Announces Quarterly Cash Dividend Business Wire
10:31AM  Williams (WMB) Gets FERC Nod for Transco Expansion Project Zacks
Aug-14-18 11:22AM  Stocks - Home Depot Jumps in Pre-market; Apple Gains; Switch Crashes Investing.com
07:44AM  Stocks making the biggest moves premarket: HD, TPR, AAP, EAT, KO & more CNBC
Aug-13-18 05:22PM  Stocks making the biggest moves after hours: SWCH, VIPS and more CNBC
04:30PM  Williams Announces FERC Approval of Transco Project to Serve Growing Demand for Natural Gas in Northeastern U.S. Business Wire
08:48AM  Williams Companies Completes Merger With Williams Partners Zacks
Aug-11-18 07:17AM  3 Top Energy Stocks to Buy in August Motley Fool
Aug-10-18 01:12PM  Williams Companies, Inc. (The) -- Moody's upgrades Williams Companies to Baa3, stable outlook Moody's
12:17PM  Williams Completes Acquisition of Williams Partners Business Wire
Aug-09-18 02:19PM  3 Things Williams Companies' CEO Wants You to Know About Whats Coming Down the Pipeline Motley Fool
01:52PM  Earnings pops & drops in the trader blitz CNBC Videos
01:34PM  Papa John's set to pop? Plus, heavy options activity in W... CNBC Videos
01:30PM  Williams Stockholders Approve Acquisition of Williams Partners Business Wire
Aug-08-18 08:30AM  Williams Partners Expected to Be Removed from the Alerian Index Series PR Newswire
Aug-07-18 03:45PM  This Analyst Likes Williams Companies Business Model Benzinga
Aug-03-18 06:19AM  3 Reasons to Be Bullish on This $43 Billion Energy Merger Motley Fool
Aug-02-18 11:00AM  Williams Companies' Growth Tank Ran Low in Q2, But a Refill Is on the Way Motley Fool
09:58AM  Williams (WMB) Beats Earnings and Revenue Estimates in Q2 Zacks
09:02AM  Swank Capital and Cushing® Asset Management Announce a Rebalance of The Cushing® MLP Market Cap Index PR Newswire
09:02AM  Swank Capital and Cushing® Asset Management Announce a Constituent Change to The Cushing® 30 MLP Index PR Newswire
07:30AM  Williams Companies, Inc. to Host Earnings Call ACCESSWIRE
Aug-01-18 06:00PM  Williams Companies, Inc. (The) (WMB) Q2 Earnings and Revenues Surpass Estimates Zacks
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression services; natural gas liquids production, fractionation, storage, marketing, and transportation services; and deepwater production handling and crude oil transportation services. The company transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. As of December 31, 2017, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooper Kathleen BDirectorNov 29Sale25.609,760249,85641,887Nov 30 12:34 PM
Zamarin Chad J.Senior Vice President - CSDNov 06Buy25.692,50064,21828,970Nov 06 02:24 PM
ARMSTRONG ALAN SPresident & CEONov 02Option Exercise8.8510,00088,500493,280Nov 05 04:19 PM
CREEL MICHAEL ADirectorNov 02Buy25.7717,500450,93317,500Nov 02 02:31 PM
CREEL MICHAEL ADirectorNov 02Buy25.787,500193,35020,907Nov 02 02:31 PM
Dunn Micheal G.Executive Vice President & COONov 02Buy25.542,50063,84241,342Nov 02 04:32 PM
CHANDLER JOHN DSr. Vice President & CFONov 02Buy25.9410,000259,42210,000Nov 02 12:52 PM
Wilson Terrance LaneSVP & General CounselNov 02Buy25.751,00025,75017,844Nov 02 12:40 PM
Timmermans Ted TVP, Controller, and CAOAug 07Option Exercise17.2815,267263,81425,222Aug 08 04:50 PM
Timmermans Ted TVP, Controller, and CAOAug 07Sale32.0020,267648,5449,955Aug 08 04:50 PM
Ferazzi Frank JSVP Atlantic-GulfAug 06Sale31.311,10034,44414,537Aug 07 12:19 PM
CHAZEN STEPHEN IDirectorMay 25Buy26.714,000106,82629,610May 25 02:22 PM
Timmermans Ted TVP, Controller, and CAOMay 22Option Exercise8.8512,392109,66927,347May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOMay 22Sale28.0812,392347,90614,955May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOFeb 26Sale28.282,00056,56614,955Feb 27 04:19 PM
Cooper Kathleen BDirectorFeb 26Sale28.314,000113,24445,465Feb 27 04:12 PM
Timmermans Ted TVP, Controller, and CAOFeb 23Option Exercise0.003,607017,945Feb 27 04:19 PM
Scheel James E.Senior Vice PresidentFeb 23Option Exercise0.009,969026,813Feb 27 04:17 PM
Poarch John ESVP - Engineering ServicesFeb 23Option Exercise0.001,781016,569Feb 27 04:15 PM
Ferazzi Frank JSVP Atlantic-GulfFeb 23Option Exercise0.003,014016,314Feb 27 04:13 PM
Bennett Walter JSenior Vice PresidentFeb 23Option Exercise0.008,545025,389Feb 27 04:10 PM
ARMSTRONG ALAN SPresident & CEOFeb 23Option Exercise0.0029,2470435,432Feb 27 04:08 PM
Scheel James E.Senior Vice PresidentJan 11Sale33.0026,915888,1950Jan 12 03:23 PM
CREEL MICHAEL ADirectorJan 03Option Exercise32.002,22571,2007,225Jan 04 03:05 PM
open in yahoo | open in reuters | open in google