Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
Basic Materials | Oil & Gas Pipelines | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)0.00 Insider Own0.10% Shs Outstand1.23B Perf Week3.30%
Market Cap35.03B Forward P/E25.24 EPS next Y1.13 Insider Trans0.56% Shs Float1.21B Perf Month5.21%
Income-156.00M PEG- EPS next Q0.23 Inst Own91.60% Short Float2.64% Perf Quarter27.55%
Sales8.69B P/S4.03 EPS this Y-154.90% Inst Trans2.43% Short Ratio3.75 Perf Half Y0.99%
Book/sh12.05 P/B2.36 EPS next Y13.82% ROA-0.30% Target Price31.79 Perf Year5.44%
Cash/sh0.14 P/C208.53 EPS next 5Y8.96% ROE-1.30% 52W Range20.36 - 32.22 Perf YTD29.12%
Dividend1.52 P/FCF18.44 EPS past 5Y-17.60% ROI1.60% 52W High-11.64% Beta1.76
Dividend %5.34% Quick Ratio0.70 Sales past 5Y4.80% Gross Margin67.30% 52W Low39.83% ATR0.47
Employees5322 Current Ratio0.80 Sales Q/Q-1.10% Oper. Margin8.50% RSI (14)64.98 Volatility1.94% 1.57%
OptionableYes Debt/Eq1.53 EPS Q/Q-59.60% Profit Margin-1.80% Rel Volume0.93 Prev Close28.93
ShortableYes LT Debt/Eq1.53 EarningsFeb 13 AMC Payout- Avg Volume8.52M Price28.47
Recom1.70 SMA203.57% SMA505.77% SMA2005.86% Volume7,949,562 Change-1.59%
Jan-16-19Upgrade Barclays Equal Weight → Overweight $31
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-02-18Reiterated BofA/Merrill Buy $38 → $33
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
Aug-07-18Initiated Stifel Buy $35
Apr-25-18Initiated Seaport Global Securities Buy $28
Mar-27-18Downgrade Bernstein Outperform → Mkt Perform
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Mar-24-19 05:08AM  Gold / Silver / Copper Prices - March 25 - 29 Investing.com
04:26AM  Weekly Outlook: March 25 - 29 Investing.com
Mar-21-19 10:55AM  Williams (WMB) Forms Marcellus, Utica JV With Canadian Fund Zacks
Mar-20-19 04:30PM  Williams CEO to Present at Scotia Howard Weil 2019 Energy Conference Business Wire
12:48PM  Its Time to Buy Energy Infrastructure. Just Follow the Canadians. Barrons.com
Mar-19-19 05:03PM  This High-Yield Pipeline Stock Makes Another Smart Move Motley Fool
01:19PM  Raymond James: New JV Deal Creates Streamlining Opportunities For Williams Companies Benzinga
Mar-18-19 05:34PM  CPPIB, Williams to form $3.8 bln Marcellus-Utica shale gas venture Reuters
04:30PM  Williams and Canada Pension Plan Investment Board to form a US$3.8 Billion Strategic Joint Venture Partnership in the Marcellus/Utica Basins CNW Group
04:22PM  Energy firm William Cos and CPPIB form $3.8 bln partnership Reuters
04:15PM  Williams and Canada Pension Plan Investment Board to Form a US$3.8 Billion Strategic Joint Venture Partnership in the Marcellus/Utica Basins Business Wire
04:21AM  High-Debt Stocks May Get Crushed By Looming 'Wall of Maturities' Investopedia
Mar-15-19 09:30AM  Why Is Williams Companies, Inc. (The) (WMB) Up 3.2% Since Last Earnings Report? Zacks
Mar-14-19 03:38PM  7 Dividend Stocks to Buy Today InvestorPlace
11:20AM  What Investors Should Know About The Williams Companies, Inc.s (NYSE:WMB) Financial Strength Simply Wall St.
Mar-10-19 10:18AM  Why These Pipelines Are So Bullish on Natural Gas Motley Fool
Mar-08-19 11:45AM  Williams Announces Open Season for Regional Energy Access Expansion Business Wire
Mar-06-19 12:42AM  Top 5 Things to Know in The Market on Wednesday Investing.com
Mar-04-19 11:53AM  Duke Energys stalled Constitution Pipeline wins second hearing from regulators American City Business Journals
Mar-03-19 01:15AM  Gold / Silver / Copper Prices - Weekly Outlook: March 4 - 8 Investing.com
12:18AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Feb-28-19 12:04PM  Williams Cos' PA-NY Constitution natgas pipeline gets another chance for regulatory nod Reuters
Feb-26-19 04:30PM  Williams CEO to Present at Raymond James Institutional Investors Conference Business Wire
Feb-22-19 11:34AM  Cabot (COG) Q4 Earnings Miss, Cash Flow & Reserves Jump Zacks
09:15AM  Weak Data Day Puts Winning Streak in Jeopardy Zacks
12:58AM  Top 5 Things to Know in the Market on Friday Investing.com
Feb-21-19 09:48AM  Williams Companies Inc (WMB) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
08:21AM  4 Reasons Williams Companies' CEO Believes its Strategic Transformation Will Be a Smashing Success Motley Fool
Feb-20-19 01:30PM  Williams Announces Quarterly Cash Dividend Business Wire
09:49AM  The Zacks Analyst Blog Highlights: United Parcel, Morgan Stanley, CME, Williams and Enbridge Zacks
Feb-19-19 12:59PM  Top Research Reports for United Parcel Service, Morgan Stanley & CME Group Zacks
Feb-18-19 09:31AM  Edited Transcript of WMB earnings conference call or presentation 14-Feb-19 2:30pm GMT Thomson Reuters StreetEvents
Feb-17-19 08:42PM  Gold Price Gains, Dollar Weakens Amid Positive Trade Headlines Investing.com
06:52PM  Yuan Gains, U.S. Dollar Slips on Trade Deal Prospects Investing.com
05:18PM  3 Things to Watch When Crestwood Equity Partners Reports Q4 Results Motley Fool
01:06AM  Gold / Silver / Copper Prices - Weekly Outlook: Feb. 18 - 22 Investing.com
12:46AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
12:08AM  Weekly Outlook: Feb. 18 - 22 Investing.com
Feb-14-19 07:04PM  Williams Companies Inc (WMB) Q4 2018 Earnings Conference Call Transcript Motley Fool
11:30AM  6 easy ways to reach for safe dividend yield with energy stocks MarketWatch
10:20AM  Williams Companies Shakes Off Asset Sales to End 2018 on a High Note Motley Fool
09:26AM  Williams' (WMB) Q4 Earnings Lag Amid High Impairment Costs Zacks
Feb-13-19 06:25PM  Williams Companies, Inc. (The) (WMB) Q4 Earnings and Revenues Lag Estimates Zacks
05:35PM  Williams Cos.: 4Q Earnings Snapshot Associated Press
04:15PM  Williams Reports Fourth-Quarter and Full-Year 2018 Financial Results Business Wire
04:10PM  Williams and Targa Resources Announce New NGL Agreements to Link Conway and Mont Belvieu Markets with New Pipeline Projects; Announce Option for Mont Belvieu Fractionation Joint Venture Business Wire
08:34AM  Williams Companies Q4 Earnings Preview Benzinga
Feb-11-19 05:10PM  3 Things to Watch When Williams Companies Reports Its Q4 Results Motley Fool
08:51AM  5 Oil & Gas Stocks Poised to Beat Earnings Estimates in Q4 Zacks
Feb-08-19 07:24AM  Transco Expansion Projects to Aid Williams (WMB) Q4 Earnings Zacks
Feb-07-19 04:15PM  Williams Transco Pipeline Delivers Record Volumes Business Wire
Feb-06-19 10:31AM  Williams Companies, Inc. (The) (WMB) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Feb-05-19 11:45AM  The Best MLPs to Buy Right Now Barrons.com
10:14AM  What's in Store for Phillips 66 Partners' (PSX) Q4 Earnings? Zacks
10:12AM  Why Williams Companies Stock Rebounded 22% in January Motley Fool
Feb-04-19 09:02AM  National Oilwell (NOV) to Post Q4 Earnings: What's in Store? Zacks
07:52AM  What's in Store for Marathon Petroleum's (MPC) Q4 Earnings? Zacks
Feb-01-19 10:32AM  BP Q4 Earnings: Key Factors to Know Ahead of the Release Zacks
Jan-31-19 11:14AM  Suncor (SU) Warming Up to Q4 Earnings: What's in the Offing? Zacks
Jan-29-19 10:12AM  Factors Likely to Shape Chevron (CVX) This Earnings Season Zacks
09:40AM  What's in Store for Magellan Midstream (MMP) in Q4 Earnings? Zacks
Jan-28-19 08:40AM  Weak Oil, Refining Margins to Mar Shell (RDS.A) Q4 Earnings Zacks
06:52AM  Is The Williams Companies, Inc. (NYSE:WMB) Struggling With Its 4.3% Return On Capital Employed? Simply Wall St.
Jan-27-19 02:04PM  3 Stocks to Supplement Your Social Security Income Motley Fool
Jan-25-19 02:46PM  5 Dividend Stocks on the Move InvestorPlace
Jan-23-19 06:15AM  Will Williams Companies Continue to Surge Higher? Zacks
Jan-21-19 10:08AM  Buckeye Partners (BPL) Divests 50% Stake in VTTI for $975M Zacks
Jan-18-19 03:42PM  RPC (RES) to Report Q4 Earnings: Disappointment in the Cards? Zacks
01:42AM  Stocks - U.S. Futures Lifted by Trade Hopes Investing.com
Jan-17-19 04:30PM  Williams to Report Fourth-Quarter and Full-Year 2018 Financial Results on Feb. 13; Earnings Conference Call and Webcast Scheduled for Feb. 14 Business Wire
12:53PM  Top Research Reports for NextEra Energy, Wells Fargo & Mondelez International Zacks
Jan-14-19 10:10AM  Why Williams Companies, Inc. (The) (WMB) is Poised to Beat Earnings Estimates Again Zacks
Jan-13-19 01:32AM  Gold / Silver / Copper Prices - Weekly Outlook: January 14 - 18 Investing.com
01:06AM  Weekly Outlook: January 14 - 18 Investing.com
Jan-12-19 12:01PM  3 Hated Dividend Stocks to Buy Now Motley Fool
Jan-09-19 04:30PM  Williams Appoints Scott Hallam as Senior Vice President of Atlantic-Gulf Operating Area Business Wire
Jan-08-19 06:21PM  The Best MLP in 2018 Still Has Plenty of Fuel for 2019 and Beyond Motley Fool
03:44PM  Oil & Gas Stock Roundup: Elliott's QEP Bid, Transocean's Contract Win & More Zacks
Jan-07-19 03:06PM  7 Energy Stocks Ready For A 'Goldilocks' Rebound Investopedia
11:10AM  Top Research Reports for Berkshire Hathaway, Verizon & Nike Zacks
10:39AM  Need To Know: The Williams Companies, Inc. (NYSE:WMB) Insiders Have Been Buying Shares Simply Wall St.
Jan-04-19 01:25PM  [$$] Williams Cos Gulf Connector Project Goes in Full Service The Wall Street Journal
11:45AM  Williams Announces Gulf Connector Project Placed Into Service Business Wire
10:39AM  Williams Receives FERC Nod to Gulf Connector Expansion Zacks
Dec-31-18 08:16AM  Better Buy: Kinder Morgan vs. Williams Companies Motley Fool
Dec-22-18 12:03PM  3 Energy Stocks You Can Buy and Hold for the Next Decade Motley Fool
11:33AM  Is Energy Transfer LP a Buy? Motley Fool
Dec-19-18 01:43PM  Final Trades: Health care, Williams Companies, Amazon & C... CNBC Videos
Dec-18-18 06:19PM  Oil & Gas Stock Roundup: TOTAL's Stake Sale, Suncor & Phillips 66's Capex & More Zacks
Dec-17-18 03:00PM  3 Top Dividend Stocks With Yields Over 4% Motley Fool
09:15AM  Williams (WMB) Gets Final FERC Go-Ahead for Gateway Project Zacks
Dec-13-18 04:30PM  Williams Receives FERC Approval for Gateway Project to Serve Growing Northeastern Market Business Wire
Dec-09-18 09:12AM  Better Buy: Enbridge vs. Williams Companies Motley Fool
Dec-08-18 08:11PM  Is The Williams Companies, Inc. (WMB) A Good Stock To Buy According To Hedgies? Insider Monkey
Dec-07-18 08:21AM  Cushing Enters ETF Space With MLP-Related Sector Funds Benzinga
Dec-06-18 05:52PM  [$$] Biotech Investor Lands in Jail; Easton Energy Picks Up Pipelines The Wall Street Journal
11:20AM  Easton Energy Announces Acquisition of Gulf Coast Natural Gas Liquids Pipeline Systems from Williams PR Newswire
08:15AM  [$$] Easton Energy Buys Gulf Coast Pipeline Systems From Williams Cos. The Wall Street Journal
08:15AM  Williams Completes Sale of Several Gulf Coast Pipeline Systems Business Wire
Dec-03-18 09:14AM  Cheniere's LNG Plants to Get a Fillip From Increasing Feedgas Zacks
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company's Northeast G&P segment engages in the natural gas gathering, compression, and processing business, as well as natural gas liquids (NGL) fractionation business in the Marcellus and Utica Shale regions in Pennsylvania, West Virginia, New York, and Ohio. Its Atlantic-Gulf segment operates Transco, a 9,900-mile interstate natural gas pipeline extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. It is also involved in the operation of natural gas gathering, processing, and treating; crude oil transportation and production handling; and NGL fractionation assets within the onshore, offshore shelf, and deepwater areas in and around the Gulf Coast states of Texas, Louisiana, Mississippi, and Alabama. In addition, this segment operates various petrochemical and feedstock pipelines in the Gulf Coast region. The company's West segment operates Northwest Pipeline, an interstate natural gas pipeline system that extends from San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington. This segment is also involved in the operation of natural gas gathering, processing, and treating; and NGL fractionation and storage assets, as well as engages in the NGL and natural gas marketing businesses. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bennett Walter JSenior Vice PresidentFeb 25Sale27.1314,859403,168114,035Feb 26 11:59 AM
Timmermans Ted TVP, Controller, and CAOFeb 22Option Exercise0.007,324025,164Feb 26 12:08 PM
Scheel James E.Senior Vice PresidentFeb 22Option Exercise0.0030,350077,004Feb 26 12:05 PM
Poarch John ESVP - Engineering ServicesFeb 22Option Exercise0.003,447063,531Feb 26 12:03 PM
Hallam Scott A.SVP Atlantic - GulfFeb 22Option Exercise0.004,309036,129Feb 26 12:01 PM
Bennett Walter JSenior Vice PresidentFeb 22Option Exercise0.0030,3500135,052Feb 26 11:59 AM
ARMSTRONG ALAN SPresident & CEOFeb 22Option Exercise4.37199,858872,495718,458Feb 26 11:56 AM
Cooper Kathleen BDirectorFeb 19Sale27.399,615263,36032,272Feb 21 04:35 PM
Cooper Kathleen BDirectorNov 29Sale25.609,760249,85641,887Nov 30 12:34 PM
Zamarin Chad J.Senior Vice President - CSDNov 06Buy25.692,50064,21828,970Nov 06 02:24 PM
ARMSTRONG ALAN SPresident & CEONov 02Option Exercise8.8510,00088,500493,280Nov 05 04:19 PM
CREEL MICHAEL ADirectorNov 02Buy25.7717,500450,93317,500Nov 02 02:31 PM
CREEL MICHAEL ADirectorNov 02Buy25.787,500193,35020,907Nov 02 02:31 PM
Dunn Micheal G.Executive Vice President & COONov 02Buy25.542,50063,84241,342Nov 02 04:32 PM
CHANDLER JOHN DSr. Vice President & CFONov 02Buy25.9410,000259,42210,000Nov 02 12:52 PM
Wilson Terrance LaneSVP & General CounselNov 02Buy25.751,00025,75017,844Nov 02 12:40 PM
Timmermans Ted TVP, Controller, and CAOAug 07Option Exercise17.2815,267263,81425,222Aug 08 04:50 PM
Timmermans Ted TVP, Controller, and CAOAug 07Sale32.0020,267648,5449,955Aug 08 04:50 PM
Ferazzi Frank JSVP Atlantic-GulfAug 06Sale31.311,10034,44414,537Aug 07 12:19 PM
CHAZEN STEPHEN IDirectorMay 25Buy26.714,000106,82629,610May 25 02:22 PM
Timmermans Ted TVP, Controller, and CAOMay 22Option Exercise8.8512,392109,66927,347May 23 05:07 PM
Timmermans Ted TVP, Controller, and CAOMay 22Sale28.0812,392347,90614,955May 23 05:07 PM
open in yahoo | open in reuters | open in google