Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
Basic Materials | Oil & Gas Pipelines | USA
statements
IndexS&P 500 P/E172.88 EPS (ttm)0.13 Insider Own0.10% Shs Outstand1.21B Perf Week-9.43%
Market Cap26.20B Forward P/E20.39 EPS next Y1.06 Insider Trans2.89% Shs Float1.21B Perf Month-9.35%
Income152.00M PEG17.74 EPS next Q0.24 Inst Own92.30% Short Float2.29% Perf Quarter-6.93%
Sales8.30B P/S3.16 EPS this Y-154.90% Inst Trans0.05% Short Ratio2.51 Perf Half Y-14.01%
Book/sh11.21 P/B1.93 EPS next Y9.84% ROA0.30% Target Price27.46 Perf Year-18.97%
Cash/sh0.20 P/C106.06 EPS next 5Y9.75% ROE1.10% 52W Range21.54 - 29.55 Perf YTD-8.90%
Dividend1.52 P/FCF14.29 EPS past 5Y-17.60% ROI1.60% 52W High-26.75% Beta1.57
Dividend %7.03% Quick Ratio0.40 Sales past 5Y4.80% Gross Margin73.00% 52W Low0.49% ATR0.42
Employees5322 Current Ratio0.40 Sales Q/Q-13.20% Oper. Margin10.10% RSI (14)28.48 Volatility2.06% 1.75%
OptionableYes Debt/Eq1.64 EPS Q/Q44.20% Profit Margin1.80% Rel Volume0.57 Prev Close21.61
ShortableYes LT Debt/Eq1.53 EarningsFeb 12 AMC Payout- Avg Volume11.05M Price21.65
Recom2.10 SMA20-7.36% SMA50-6.00% SMA200-13.33% Volume5,515,287 Change0.16%
Jan-14-20Downgrade Barclays Overweight → Equal Weight $26
Jan-08-20Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-20Initiated Morgan Stanley Equal-Weight $25
Dec-13-19Initiated SunTrust Buy $27
Oct-02-19Initiated TD Securities Buy
Aug-08-19Downgrade Argus Buy → Hold
Aug-05-19Downgrade Bernstein Outperform → Mkt Perform $25
Jun-26-19Upgrade Raymond James Outperform → Strong Buy $32
Jan-16-19Upgrade Barclays Equal Weight → Overweight $31
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-02-18Reiterated BofA/Merrill Buy $38 → $33
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
Aug-07-18Initiated Stifel Buy $35
Apr-25-18Initiated Seaport Global Securities Buy $28
Mar-27-18Downgrade Bernstein Outperform → Mkt Perform
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Jan-28-20 12:15PM  Williams Announces Quarterly Cash Dividend Business Wire
Jan-27-20 10:42AM  52-Week Company Lows GuruFocus.com
01:24AM  Top 5 Things to Know in the Market on Monday, 27th January Investing.com
Jan-22-20 12:10PM  Why Williams Companies, Inc. (The) (WMB) is Poised to Beat Earnings Estimates Again Zacks
10:52AM  JPMorgan: 3 High-Yield Dividend Stocks to Snap Up Now TipRanks
Jan-18-20 07:04AM  Why Were Not Impressed By The Williams Companies, Inc.s (NYSE:WMB) 5.4% ROCE Simply Wall St.
Jan-15-20 09:59PM  Premarket London: Pearson Revenue Flat, CFO Departs; Whitbread Sales Dip Investing.com
Jan-08-20 12:04PM  Day Ahead: Top 3 Things to Watch for Jan. 9 Investing.com
Jan-07-20 09:07AM  Oil & Gas Stock Roundup: ExxonMobil's Q4 Update, Core Labs' Dividend Cut & More Zacks
Jan-03-20 10:42AM  Williams (WMB) Completes Gateway Project Way Before Due Date Zacks
Jan-02-20 07:30AM  Williams Announces FERC Filing for Transco Rate Case Settlement Business Wire
Dec-31-19 04:30PM  Williams Completes Gateway Expansion Project Ahead of Schedule to Help Serve Growing Demand for Natural Gas in Northeastern U.S. Business Wire
Dec-27-19 04:09PM  Hedge Fund Favorites vs. The Williams Companies, Inc. (WMB) In 2019 Insider Monkey
Dec-17-19 08:41AM  Here are Wall Streets favorite stocks for an oil-sector recovery in 2020 MarketWatch
Dec-13-19 08:37AM  These are Wall Streets top dividend stock picks for 2020 MarketWatch
Dec-10-19 06:30AM  Williams CFO to Present at 2019 Wells Fargo Conference Business Wire
Dec-06-19 06:00AM  Pipeliner takes Railroad Commission to court over "needless" flaring American City Business Journals
Dec-04-19 02:51PM  Pipeline industry feeling the chill as drilling slows down American City Business Journals
Dec-03-19 03:30PM  Hedge Funds Dipping Their Toes Into The Williams Companies, Inc. (WMB) Insider Monkey
03:00PM  Oil Up On OPEC Optimism Oilprice.com
Nov-22-19 08:40AM  Near-Term Outlook for Oil & Gas Pipeline Stocks Appears Dull Zacks
Nov-20-19 01:53PM  Energy stocks in broad rally as oil prices jump; Chesapeake Energy bounces off 25-year low MarketWatch
Nov-18-19 06:30AM  Williams Analyst Day Set for Dec. 5 Business Wire
Nov-16-19 10:43AM  Winter is coming: These stocks can fire up your portfolio as energy demand spikes MarketWatch
Nov-15-19 12:55PM  KeySpan Gas East Corporation -- Moody's places ratings of two National Grid US utilities on review for downgrade Moody's
12:00AM  Inside Athletic Bilbao: the football club playing by their own rules Financial Times
Nov-12-19 03:17PM  N.Y. governor threatens to revoke National Grid's natgas certificate Reuters
Nov-11-19 10:41AM  Gold at 3-Month Low for Third Day as Near-Term Bull Case Erodes Investing.com
Nov-10-19 02:21AM  Weekly Outlook: November 11 - 15 Investing.com
Nov-08-19 11:07AM  Top Energy Stocks for November 2019 Investopedia
Nov-07-19 12:30PM  Williams Announces Quarterly Cash Dividend Business Wire
05:01AM  A 29% Fall For Chesapeake Energy, and Two More Numbers to Know Barrons.com
Nov-06-19 04:42PM  Chesapeake Stock Tumbled and Thats Bad News for MLPs Barrons.com
04:47AM  Gold Bounces After Tuesday Slide as Risk Rally Pauses Investing.com
12:54AM  Top 5 Things to Know in the Market on Wednesday Investing.com
Nov-05-19 07:50AM  Edited Transcript of WMB earnings conference call or presentation 31-Oct-19 1:30pm GMT Thomson Reuters StreetEvents
Nov-01-19 03:20PM  Investors Who Bought Williams Companies (NYSE:WMB) Shares Five Years Ago Are Now Down 59% Simply Wall St.
Oct-31-19 11:25AM  Stock Market News For Oct 31, 2019 Zacks
09:08AM  Williams' (WMB) Q3 Earnings Beat, Revenues Miss Estimates Zacks
Oct-30-19 06:15PM  Williams Companies, Inc. (The) (WMB) Q3 Earnings Surpass Estimates Zacks
04:15PM  Williams Reports Third-Quarter 2019 Financial Results Business Wire
Oct-29-19 09:52AM  Oil & Gas Stocks' Q3 Earnings Due on Oct 30: BKR, CLR & More Zacks
Oct-25-19 04:54PM  Key Factors to Impact Williams Companies' (WMB) Q3 Earnings Zacks
Oct-24-19 10:01AM  Is a Beat Likely for Concho Resources This Earnings Season? Zacks
09:43AM  Key Factors to Impact CNX Midstream's (CNXM) Q3 Earnings Zacks
09:43AM  Factors to Pay Attention to Ahead of BP's Q3 Earnings Release Zacks
Oct-23-19 10:33AM  Williams Companies, Inc. (The) (WMB) Earnings Expected to Grow: Should You Buy? Zacks
09:57AM  Is a Beat Likely for National Oilwell This Earnings Season? Zacks
Oct-21-19 11:30AM  Cabot (COG) to Report Q3 Earnings: What's in the Cards? Zacks
09:14AM  Valero (VLO) Gears Up for Q3 Earnings: What's in the Cards? Zacks
Oct-18-19 12:52PM  Is a Beat in Store for TechnipFMC (FTI) in Q3 Earnings? Zacks
08:30AM  Williams Receives FERC Approval for Southeastern Trail Expansion Project to Serve Growing Demand for Natural Gas in Mid-Atlantic and Southeastern U.S. Business Wire
Oct-17-19 06:27AM  Gold Prices Flat in Skittish Trade on Brexit Deal, Weak Data Investing.com
Oct-16-19 07:00AM  New York Utility in Faceoff With Cuomo Eyes Natural Gas by Truck Bloomberg
Oct-15-19 09:52AM  3 Buy-Rated Stocks with Over 6% Dividend Yield TipRanks
Oct-11-19 12:55PM  Estimating The Fair Value Of The Williams Companies, Inc. (NYSE:WMB) Simply Wall St.
Oct-10-19 06:33PM  Is The Williams Companies, Inc. (WMB) Going to Burn These Hedge Funds? Insider Monkey
Oct-04-19 09:02AM  Cushing® Asset Management and Swank Capital Announce Rebalancing of the Cushing® MLP High Income Index PR Newswire
Oct-03-19 05:14PM  5 Companies With High Dividend Yields GuruFocus.com
Oct-02-19 04:30PM  Williams to Report Third-Quarter 2019 Financial Results on Oct. 30; Earnings Conference Call and Webcast Scheduled for Oct. 31 Business Wire
Sep-22-19 07:02PM  Asian Markets Mixed; Chinese Stocks Down Despite Constructive Trade Discussions Investing.com
01:21AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Sep-18-19 01:45PM  Should We Be Cautious About The Williams Companies, Inc.'s (NYSE:WMB) ROE Of 1.1%? Simply Wall St.
Sep-13-19 04:56PM  Transcontinental Gas Pipeline Company, LLC -- Moody's announces completion of a periodic review of ratings of Williams Companies, Inc. (The) Moody's
06:57AM  Chester Williams, rugby player, 1970-2019 Financial Times
Sep-11-19 03:54PM  25 Dividend Stocks That Analysts Love the Most Kiplinger
Sep-04-19 07:34AM  Gold Prices Hold the High Ground Despite Return of Risk Appetite Investing.com
Sep-03-19 01:28PM  Williams PA-NY Constitution natgas pipe could enter service in 2021 Reuters
Aug-28-19 04:30PM  Williams CEO to Present at 2019 Barclays CEO Energy-Power Conference Business Wire
Aug-26-19 10:42AM  We Think Williams Companies (NYSE:WMB) Is Taking Some Risk With Its Debt Simply Wall St.
Aug-24-19 02:49AM  3 Things Under the Radar This Week Investing.com
Aug-20-19 09:30AM  ENB or WMB: Which Is the Better Value Stock Right Now? Zacks
Aug-19-19 01:02PM  3 Reasons This High-Yield Pipeline Stock Is Excited About What's Ahead Motley Fool
Aug-14-19 12:00PM  Williams Announces Quarterly Cash Dividend Business Wire
Aug-11-19 11:17PM  Weekly CFO Buys Highlight GuruFocus.com
10:00AM  The 10 Biggest Pipeline Stocks Motley Fool
Aug-08-19 07:17PM  Williams Companies Inc (WMB) President & CEO Alan S Armstrong Bought $234,700 of Shares GuruFocus.com
03:18PM  5 Top Natural Gas Stocks to Buy Now Motley Fool
01:32AM  Edited Transcript of WMB earnings conference call or presentation 1-Aug-19 1:30pm GMT Thomson Reuters StreetEvents
Aug-07-19 06:15PM  Williams Companies Inc (WMB) Sr. Vice President & CFO John D Chandler Bought $232,400 of Shares GuruFocus.com
02:38PM  Schulhoff & Co Inc Buys Williams Inc, Sells DuPont de Nemours Inc, Rayonier Advanced ... GuruFocus.com
11:54AM  Top Analyst Reports: Royal Dutch Shell, Occidental Petroleum, Williams Companies & More Zacks
Aug-06-19 06:00AM  Williams Cos. and GIP Weigh Bid for Noble Midstream Bloomberg
Aug-05-19 10:41AM  Why Williams Companies Stock Slumped 12% in July Motley Fool
Aug-04-19 08:00PM  Williams, GIP Reportedly Weighing Noble Midstream Bid Rigzone.com
02:02PM  3 Dividend Stocks Perfect for Retirees Motley Fool
Aug-03-19 10:08AM  Should The Williams Companies, Inc.s (NYSE:WMB) Weak Investment Returns Worry You? Simply Wall St.
Aug-01-19 05:23PM  Williams Companies Inc (WMB) Q2 2019 Earnings Call Transcript Motley Fool
11:15AM  Williams Companies Turns On the Gas in Q2 Motley Fool
09:08AM  Williams' (WMB) Q2 Earnings Beat, Revenues Miss Estimates Zacks
Jul-31-19 05:35PM  Williams Companies, Inc. (The) (WMB) Q2 Earnings Top Estimates Zacks
04:15PM  Williams Reports Second-Quarter 2019 Financial Results Business Wire
08:14AM  Williams Companies Q2 Earnings Outlook Benzinga
Jul-30-19 09:36AM  Should You Buy Williams (WMB) Ahead of Earnings? Zacks
08:22AM  What's in the Cards for ExxonMobil (XOM) in Q2 Earnings? Zacks
07:00AM  Williams Wants to Buy Pipeline Operator Blue Racer, Lawyer Says Bloomberg
Jul-29-19 05:05PM  This High-Yield Stock Could Have Big News This Week Motley Fool
11:49AM  Is A Beat In Store for Williams (WMB) This Earnings Season? Zacks
09:38AM  What's in Store for Baker Hughes (BHGE) in Q2 Earnings? Zacks
09:34AM  Hess (HES) Gears Up for Q2 Earnings: What's in the Cards? Zacks
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company's Northeast G&P segment engages in the natural gas gathering, compression, and processing business, as well as natural gas liquids (NGL) fractionation business in the Marcellus and Utica Shale regions in Pennsylvania, West Virginia, New York, and Ohio. Its Atlantic-Gulf segment operates Transco, a 9,900-mile interstate natural gas pipeline extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. It is also involved in the operation of natural gas gathering, processing, and treating; crude oil transportation and production handling; and NGL fractionation assets within the onshore, offshore shelf, and deepwater areas in and around the Gulf Coast states of Texas, Louisiana, Mississippi, and Alabama. In addition, this segment operates various petrochemical and feedstock pipelines in the Gulf Coast region. The company's West segment operates Northwest Pipeline, an interstate natural gas pipeline system that extends from San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington. This segment is also involved in the operation of natural gas gathering, processing, and treating; and NGL fractionation and storage assets, as well as engages in the NGL and natural gas marketing businesses. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bennett Walter JSenior Vice PresidentDec 23Sale23.8220,000476,40094,035Dec 26 12:27 PM
BERGSTROM STEPHEN WDirectorAug 23Buy22.9910,000229,86354,965Aug 23 04:26 PM
CREEL MICHAEL ADirectorAug 14Buy23.2210,000232,19127,500Aug 15 02:45 PM
Wilson Terrance LaneSVP & General CounselAug 08Buy23.604,00094,40043,726Aug 09 03:49 PM
CHANDLER JOHN DSr. Vice President & CFOAug 07Buy23.2410,000232,39620,000Aug 07 03:39 PM
ARMSTRONG ALAN SPresident & CEOAug 07Buy23.4710,000234,653704,197Aug 08 03:13 PM
CHAZEN STEPHEN IDirectorAug 05Buy23.9310,000239,30055,730Aug 07 11:18 AM
Timmermans Ted TVP, Controller, and CAOMay 29Sale26.065,000130,27518,666May 30 02:15 PM
CHAZEN STEPHEN IDirectorMay 20Buy27.3310,000273,27545,730May 21 12:00 PM
Bennett Walter JSenior Vice PresidentFeb 25Sale27.1314,859403,168114,035Feb 26 11:59 AM
Timmermans Ted TVP, Controller, and CAOFeb 22Option Exercise0.007,324025,164Feb 26 12:08 PM
Scheel James E.Senior Vice PresidentFeb 22Option Exercise0.0030,350077,004Feb 26 12:05 PM
Poarch John ESVP - Engineering ServicesFeb 22Option Exercise0.003,447063,531Feb 26 12:03 PM
Hallam Scott A.SVP Atlantic - GulfFeb 22Option Exercise0.004,309036,129Feb 26 12:01 PM
Bennett Walter JSenior Vice PresidentFeb 22Option Exercise0.0030,3500135,052Feb 26 11:59 AM
ARMSTRONG ALAN SPresident & CEOFeb 22Option Exercise4.37199,858872,495718,458Feb 26 11:56 AM
Cooper Kathleen BDirectorFeb 19Sale27.399,615263,36032,272Feb 21 04:35 PM
open in yahoo | open in reuters | open in google