Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 05 02:34PM ET
53.09
Dollar change
+0.95
Percentage change
1.82
%
IndexS&P 500 P/E22.99 EPS (ttm)2.31 Insider Own0.42% Shs Outstand1.22B Perf Week2.40%
Market Cap64.71B Forward P/E25.16 EPS next Y2.11 Insider Trans-0.83% Shs Float1.21B Perf Month6.86%
Income2.82B PEG5.29 EPS next Q0.42 Inst Own88.09% Short Float1.72% Perf Quarter23.46%
Sales10.25B P/S6.31 EPS this Y-4.57% Inst Trans0.23% Short Ratio3.82 Perf Half Y35.74%
Book/sh10.06 P/B5.28 EPS next Y15.76% ROA5.59% Short Interest20.89M Perf Year47.14%
Cash/sh0.05 P/C1176.53 EPS next 5Y4.35% ROE23.65% 52W Range32.65 - 52.85 Perf YTD52.42%
Dividend Est.1.90 (3.59%) P/FCF21.24 EPS past 5Y- ROI7.75% 52W High0.45% Beta1.07
Dividend TTM1.87 (3.53%) Quick Ratio0.39 Sales past 5Y4.11% Gross Margin39.57% 52W Low62.59% ATR (14)0.87
Dividend Ex-DateSep 13, 2024 Current Ratio0.45 EPS Y/Y TTM6.46% Oper. Margin33.30% RSI (14)68.89 Volatility1.69% 1.62%
Employees5601 Debt/Eq2.14 Sales Y/Y TTM-4.84% Profit Margin27.52% Recom2.22 Target Price50.88
Option/ShortYes / Yes LT Debt/Eq1.96 EPS Q/Q-12.99% Payout68.91% Rel Volume0.52 Prev Close52.14
Sales Surprise-4.92% EPS Surprise12.15% Sales Q/Q4.10% EarningsNov 06 AMC Avg Volume5.47M Price53.09
SMA202.67% SMA5010.18% SMA20027.26% Trades Volume2,258,431 Change1.82%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Resumed BofA Securities Buy $55
Oct-04-24Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $58
Jul-30-24Downgrade Seaport Research Partners Buy → Neutral
Jun-20-24Upgrade Argus Hold → Buy
Jun-04-24Upgrade Wells Fargo Equal Weight → Overweight $38 → $46
Apr-18-24Downgrade Wolfe Research Peer Perform → Underperform $34
Oct-06-23Resumed Goldman Neutral $35
May-16-23Upgrade Citigroup Neutral → Buy $36
Apr-21-23Downgrade Raymond James Strong Buy → Outperform $40 → $36
Apr-14-23Resumed Scotiabank Sector Perform $35
Today 11:16AM
Nov-04-24 11:03AM
Oct-30-24 10:01AM
Oct-27-24 08:28AM
Oct-24-24 11:00AM
04:15PM Loading…
Oct-17-24 04:15PM
Oct-12-24 07:47AM
Oct-03-24 07:00PM
Sep-24-24 07:15AM
Sep-17-24 05:06AM
02:52AM
Sep-13-24 03:51PM
08:06AM
Sep-11-24 05:35PM
Sep-04-24 11:30AM
10:46AM Loading…
10:46AM
Sep-01-24 05:00AM
Aug-27-24 08:00AM
Aug-23-24 07:22PM
Aug-19-24 02:03PM
Aug-12-24 05:50AM
Aug-08-24 08:25PM
Aug-07-24 04:00AM
Aug-06-24 12:07PM
12:05PM
01:06AM
Aug-05-24 05:25PM
04:23PM
04:15PM
Jul-31-24 10:03AM
09:15AM Loading…
09:15AM
Jul-30-24 11:26AM
Jul-29-24 10:00AM
Jul-28-24 08:00AM
Jul-24-24 04:18PM
Jul-19-24 09:15AM
Jul-16-24 04:15PM
02:00PM
Jul-11-24 12:10PM
Jul-06-24 06:18AM
Jul-05-24 08:17AM
Jun-24-24 10:01PM
Jun-13-24 09:39AM
Jun-11-24 09:22PM
09:57AM
Jun-10-24 08:29PM
08:23AM
Jun-09-24 09:00AM
Jun-07-24 08:05AM
07:03AM
Jun-05-24 11:30AM
Jun-04-24 10:00AM
May-31-24 06:00AM
May-26-24 07:19AM
May-16-24 02:28PM
May-14-24 04:46PM
04:16PM
May-10-24 03:00PM
11:30AM
06:29AM
May-09-24 08:41AM
May-08-24 04:09PM
06:24AM
03:29AM
01:33AM
May-07-24 03:15PM
12:38PM
01:03AM
May-06-24 05:32PM
05:25PM
04:27PM
04:15PM
03:48PM
Apr-30-24 04:48PM
11:19AM
Apr-29-24 10:00AM
09:44AM
Apr-28-24 10:57AM
Apr-20-24 08:18AM
Apr-18-24 11:36AM
Apr-16-24 04:15PM
Apr-10-24 05:30AM
Apr-08-24 02:32PM
Apr-04-24 05:37AM
Apr-03-24 12:10PM
Apr-01-24 07:15AM
Mar-26-24 06:00AM
Mar-24-24 05:14AM
Mar-21-24 07:00AM
06:42AM
Mar-20-24 02:24PM
12:59PM
Mar-19-24 02:46PM
Mar-15-24 11:30AM
Mar-12-24 05:57PM
Mar-07-24 06:15PM
Mar-06-24 05:07AM
Mar-05-24 04:17PM
Feb-29-24 08:00AM
Feb-22-24 12:09AM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Terrance LaneSVP & General CounselNov 01 '24Sale52.712,000105,420302,200Nov 04 03:46 PM
Wilson Terrance LaneOfficerNov 01 '24Proposed Sale52.712,000105,420Nov 01 11:21 AM
ARMSTRONG ALAN SPresident & CEOOct 15 '24Option Exercise49.15153,1777,528,6502,168,654Oct 17 02:19 PM
Larsen Larry CSenior Vice PresidentOct 11 '24Option Exercise49.154,373214,93385,389Oct 15 11:23 AM
Wilson Terrance LaneSVP & General CounselOct 01 '24Sale45.292,00090,580304,200Oct 02 12:49 PM
Wilson Terrance LaneOfficerOct 01 '24Proposed Sale45.292,00090,580Oct 01 01:32 PM
Wilson Terrance LaneOfficerSep 13 '24Proposed Sale44.792,00089,580Sep 13 03:39 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerMay 09 '24Sale39.6138,2001,513,10260,410May 10 11:12 AM
Larsen Larry CSenior Vice PresidentMar 06 '24Sale36.655,000183,25081,016Mar 07 04:35 PM
Larsen Larry CSenior Vice PresidentFeb 26 '24Option Exercise0.0012,704095,453Feb 28 02:59 PM
Zamarin Chad J.Executive Vice President CSDFeb 26 '24Option Exercise0.00119,2180663,343Feb 28 02:57 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 26 '24Option Exercise0.002,374035,387Feb 28 02:56 PM
ARMSTRONG ALAN SPresident & CEOFeb 26 '24Option Exercise0.00515,02202,678,137Feb 28 02:56 PM
Teply Chad A.Senior Vice PresidentFeb 26 '24Option Exercise0.0061,9940172,941Feb 28 02:55 PM
Porter John DeanSVP & CFOFeb 26 '24Option Exercise0.0013,7340169,623Feb 28 02:54 PM
Wilson Terrance LaneSVP & General CounselFeb 26 '24Option Exercise0.0066,7620352,024Feb 28 02:47 PM
Dunn Micheal G.Executive Vice President & COOFeb 26 '24Option Exercise0.00143,0620829,613Feb 28 02:40 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerFeb 26 '24Option Exercise0.0047,6880129,010Feb 28 02:34 PM
Zamarin Chad J.Executive Vice President CSDNov 06 '23Option Exercise29.0980,0292,328,044570,274Nov 08 10:02 AM