Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 22 01:31PM ET
45.08
Dollar change
+1.08
Percentage change
2.47
%
IndexS&P 500 P/E19.12 EPS (ttm)2.36 Insider Own0.38% Shs Outstand1.22B Perf Week5.93%
Market Cap54.95B Forward P/E21.82 EPS next Y2.07 Insider Trans-0.92% Shs Float1.21B Perf Month6.33%
Income2.88B PEG10.06 EPS next Q0.38 Inst Own87.87% Short Float1.66% Perf Quarter17.07%
Sales10.16B P/S5.41 EPS this Y-3.80% Inst Trans0.89% Short Ratio3.49 Perf Half Y33.15%
Book/sh10.18 P/B4.43 EPS next Y12.46% ROA5.86% Short Interest20.21M Perf Year34.18%
Cash/sh0.55 P/C82.38 EPS next 5Y1.90% ROE24.60% 52W Range32.49 - 44.17 Perf YTD29.44%
Dividend Est.1.90 (4.22%) P/FCF17.73 EPS past 5Y- ROI7.88% 52W High2.06% Beta1.08
Dividend TTM1.84 (4.09%) Quick Ratio0.48 Sales past 5Y4.11% Gross Margin39.12% 52W Low38.74% ATR (14)0.75
Dividend Ex-DateJun 07, 2024 Current Ratio0.52 EPS Y/Y TTM11.24% Oper. Margin32.89% RSI (14)74.49 Volatility2.01% 1.72%
Employees5601 Debt/Eq2.16 Sales Y/Y TTM-6.79% Profit Margin28.37% Recom2.17 Target Price43.53
Option/ShortYes / Yes LT Debt/Eq1.94 EPS Q/Q-31.65% Payout68.91% Rel Volume0.98 Prev Close44.00
Sales Surprise3.12% EPS Surprise21.17% Sales Q/Q7.96% EarningsAug 05 AMC Avg Volume5.80M Price45.08
SMA205.74% SMA508.39% SMA20020.71% Trades Volume3,624,323 Change2.47%
Date Action Analyst Rating Change Price Target Change
Jun-20-24Upgrade Argus Hold → Buy
Jun-04-24Upgrade Wells Fargo Equal Weight → Overweight $38 → $46
Apr-18-24Downgrade Wolfe Research Peer Perform → Underperform $34
Oct-06-23Resumed Goldman Neutral $35
May-16-23Upgrade Citigroup Neutral → Buy $36
Apr-21-23Downgrade Raymond James Strong Buy → Outperform $40 → $36
Apr-14-23Resumed Scotiabank Sector Perform $35
Mar-28-23Downgrade Truist Buy → Hold $31
Feb-28-23Downgrade Argus Buy → Hold
Feb-27-23Downgrade Bernstein Outperform → Mkt Perform $37 → $34
Jul-19-24 09:15AM
Jul-16-24 04:15PM
Jul-11-24 12:10PM
Jul-06-24 06:18AM
Jul-05-24 08:17AM
10:01PM Loading…
Jun-24-24 10:01PM
Jun-13-24 09:39AM
Jun-11-24 09:22PM
09:57AM
Jun-10-24 08:29PM
08:23AM
Jun-09-24 09:00AM
Jun-07-24 08:05AM
07:03AM
Jun-05-24 11:30AM
10:00AM Loading…
Jun-04-24 10:00AM
May-31-24 06:00AM
May-26-24 07:19AM
May-16-24 02:28PM
May-14-24 04:46PM
04:16PM
May-10-24 03:00PM
11:30AM
06:29AM
May-09-24 08:41AM
May-08-24 04:09PM
06:24AM
03:29AM
01:33AM
May-07-24 03:15PM
12:38PM Loading…
12:38PM
01:03AM
May-06-24 05:32PM
05:25PM
04:27PM
04:15PM
03:48PM
Apr-30-24 04:48PM
11:19AM
Apr-29-24 10:00AM
09:44AM
Apr-28-24 10:57AM
Apr-20-24 08:18AM
Apr-18-24 11:36AM
Apr-16-24 04:15PM
Apr-10-24 05:30AM
Apr-08-24 02:32PM
Apr-04-24 05:37AM
Apr-03-24 12:10PM
Apr-01-24 07:15AM
Mar-26-24 06:00AM
Mar-24-24 05:14AM
Mar-21-24 07:00AM
06:42AM
Mar-20-24 02:24PM
12:59PM
Mar-19-24 02:46PM
Mar-15-24 11:30AM
Mar-12-24 05:57PM
Mar-07-24 06:15PM
Mar-06-24 05:07AM
Mar-05-24 04:17PM
Feb-29-24 08:00AM
Feb-22-24 12:09AM
Feb-18-24 06:17AM
Feb-15-24 07:51AM
Feb-14-24 04:09PM
01:05PM
09:30AM
08:44AM
07:42AM
07:36AM
07:00AM
Feb-13-24 05:32PM
Feb-08-24 04:15PM
07:01AM
Feb-07-24 10:00AM
Feb-05-24 06:15PM
Jan-30-24 12:10PM
11:37AM
Jan-29-24 06:15PM
Jan-25-24 08:00AM
Jan-24-24 08:00AM
Jan-23-24 07:00AM
Jan-21-24 03:27PM
Jan-15-24 02:53PM
Jan-05-24 08:15AM
Jan-03-24 04:15PM
Jan-02-24 07:42PM
01:21PM
Dec-28-23 07:50AM
07:39AM
Dec-27-23 01:30PM
01:22PM
09:33AM
08:36AM
08:15AM
Dec-22-23 08:00AM
Dec-07-23 08:34PM
Dec-06-23 05:09AM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PICKLE DEBBIE L.SVP & Chief HR OfficerMay 09 '24Sale39.6138,2001,513,10260,410May 10 11:12 AM
Larsen Larry CSenior Vice PresidentMar 06 '24Sale36.655,000183,25081,016Mar 07 04:35 PM
ARMSTRONG ALAN SPresident & CEOFeb 26 '24Option Exercise0.00515,02202,678,137Feb 28 02:56 PM
Teply Chad A.Senior Vice PresidentFeb 26 '24Option Exercise0.0061,9940172,941Feb 28 02:55 PM
Porter John DeanSVP & CFOFeb 26 '24Option Exercise0.0013,7340169,623Feb 28 02:54 PM
Dunn Micheal G.Executive Vice President & COOFeb 26 '24Option Exercise0.00143,0620829,613Feb 28 02:40 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerFeb 26 '24Option Exercise0.0047,6880129,010Feb 28 02:34 PM
Zamarin Chad J.Executive Vice President CSDFeb 26 '24Option Exercise0.00119,2180663,343Feb 28 02:57 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 26 '24Option Exercise0.002,374035,387Feb 28 02:56 PM
Wilson Terrance LaneSVP & General CounselFeb 26 '24Option Exercise0.0066,7620352,024Feb 28 02:47 PM
Larsen Larry CSenior Vice PresidentFeb 26 '24Option Exercise0.0012,704095,453Feb 28 02:59 PM
Zamarin Chad J.Executive Vice President CSDNov 06 '23Option Exercise29.0980,0292,328,044570,274Nov 08 10:02 AM