Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
Energy | Oil & Gas Midstream | USA
statements
IndexS&P 500 P/E167.97 EPS (ttm)0.12 Insider Own0.20% Shs Outstand1.21B Perf Week0.93%
Market Cap25.06B Forward P/E19.04 EPS next Y1.09 Insider Trans3.41% Shs Float1.21B Perf Month8.00%
Income150.00M PEG84.83 EPS next Q0.25 Inst Own90.00% Short Float1.76% Perf Quarter6.39%
Sales8.06B P/S3.11 EPS this Y543.10% Inst Trans-0.99% Short Ratio1.26 Perf Half Y-8.38%
Book/sh10.16 P/B2.03 EPS next Y17.81% ROA0.30% Target Price21.64 Perf Year-25.39%
Cash/sh0.33 P/C62.65 EPS next 5Y1.98% ROE1.00% 52W Range8.41 - 29.06 Perf YTD-12.90%
Dividend1.60 P/FCF13.93 EPS past 5Y-24.60% ROI3.90% 52W High-28.91% Beta1.77
Dividend %7.74% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin76.30% 52W Low145.66% ATR0.77
Employees4812 Current Ratio0.70 Sales Q/Q-6.90% Oper. Margin9.20% RSI (14)68.07 Volatility3.51% 3.66%
OptionableYes Debt/Eq1.82 EPS Q/Q-367.10% Profit Margin1.70% Rel Volume0.51 Prev Close20.34
ShortableYes LT Debt/Eq1.77 EarningsMay 04 AMC Payout- Avg Volume16.95M Price20.66
Recom1.80 SMA205.80% SMA5017.94% SMA200-1.50% Volume8,649,863 Change1.57%
May-12-20Downgrade Credit Suisse Outperform → Neutral $20
Apr-27-20Upgrade Wells Fargo Equal Weight → Overweight $19 → $21
Apr-21-20Upgrade Goldman Neutral → Buy $19 → $23
Mar-24-20Upgrade Barclays Equal Weight → Overweight $16
Mar-12-20Upgrade Bernstein Mkt Perform → Outperform $25 → $21
Feb-24-20Downgrade Wells Fargo Overweight → Equal Weight $24
Jan-14-20Downgrade Barclays Overweight → Equal Weight $26
Jan-08-20Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-20Initiated Morgan Stanley Equal-Weight $25
Dec-13-19Initiated SunTrust Buy $27
Oct-02-19Initiated TD Securities Buy
Aug-08-19Downgrade Argus Buy → Hold
Aug-05-19Downgrade Bernstein Outperform → Mkt Perform $25
Jun-26-19Upgrade Raymond James Outperform → Strong Buy $32
Jan-16-19Upgrade Barclays Equal Weight → Overweight $31
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-02-18Reiterated BofA/Merrill Buy $38 → $33
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
Jun-03-20 11:30AM  
Why Is Williams Companies, Inc. The (WMB) Up 7.1% Since Last Earnings Report?
Zacks
10:51AM  
ProPetro (PUMP) Q1 Earnings Top Estimates, Revenues Fall Y/Y
Zacks
Jun-02-20 08:21AM  
Trump weakens states veto power over energy projects
Financial Times
07:42AM  
Oil & Gas Stock Roundup: Occidental's 2nd Dividend Cut, Williams' Solar Push & More
Zacks
Jun-01-20 11:51AM  
Williams to Build 1-40 MW Solar Stations Across 9 US States
Zacks
11:40AM  
ENB or WMB: Which Is the Better Value Stock Right Now?
Zacks
May-29-20 11:45AM  
Williams Companies, Inc. (WMB): Hedge Funds Are Nibbling
Insider Monkey
May-28-20 12:20PM  
Can Williams Companies, Inc. The (WMB) Run Higher on Rising Earnings Estimates?
Zacks
10:56AM  
Comstock Resources (CRK) Drops 28.5% Post Q1 Earnings Report
Zacks
08:30AM  
Williams Announces Plans to Develop Solar Power at Key Facilities
Business Wire
May-23-20 12:35PM  
Better Buy: Enbridge vs. Williams Companies
Motley Fool
May-22-20 01:05AM  
Edited Transcript of WMB earnings conference call or presentation 5-May-20 1:30pm GMT
Thomson Reuters StreetEvents
May-20-20 04:29PM  
Mason Hawkins' Southeastern Buys Hyatt, DuPont
GuruFocus.com
05:31AM  
Why Canadian Natural (CNQ) Gains 18% Post Q1 Earnings Release
Zacks
05:23AM  
Oceaneering (OII) Q1 Earnings Top Estimates, Revenues Miss
Zacks
May-18-20 05:35AM  
TC PipeLines' (TCP) Earnings and DCF Decrease Y/Y in Q1
Zacks
03:12AM  
Williams Co Gives Up On $1B New-York Energy Pipeline
SmarterAnalyst
May-16-20 02:35PM  
Williams Wont Refile State Applications for Blocked Pipeline
Bloomberg
May-15-20 07:43PM  
New York denies PA-NY Williams Northeast Supply natgas pipe
Reuters
May-12-20 04:15PM  
Williams Prices $1 Billion of Senior Notes
Business Wire
12:17PM  
Williams (WMB) Clinches Deepwater Anchor Transportation Deal
Zacks
May-11-20 01:11PM  
Time To Worry? Analysts Are Downgrading Their The Williams Companies, Inc. (NYSE:WMB) Outlook
Simply Wall St.
May-10-20 10:01AM  
5 Dividend Stocks to Buy Before You Even Consider Oil Stocks
Motley Fool
May-07-20 11:34AM  
Why the Williams Companies Stock Rose 37% in April
Motley Fool
11:01AM  
3 Stocks That Are Absurdly Cheap Right Now
Motley Fool
08:25AM  
Williams Announces Agreement on Deepwater Gulf Project
Business Wire
May-06-20 04:15PM  
Williams Transco Prices Private Debt Issuance
Business Wire
08:09AM  
Williams Transco Initiates Private Debt Issuance
Business Wire
May-05-20 06:31PM  
Williams Companies Inc (WMB) Q1 2020 Earnings Call Transcript
Motley Fool
02:14PM  
This 8%-Yielding Energy Stock Is Weathering the Oil Market Downturn Very Well
Motley Fool
07:22AM  
Williams Shows Consistent Cash Flow Despite Turbulent First-Quarter Energy Markets
Morningstar
05:55AM  
Williams (WMB) Q1 Earnings Top Estimates, Revenues Miss
Zacks
May-04-20 06:15PM  
Williams Companies, Inc. (The) (WMB) Q1 Earnings Surpass Estimates
Zacks
04:30PM  
Williams Reports First-Quarter 2020 Financial Results
Business Wire
May-01-20 08:30AM  
Williams Announces Phase II of Hillabee Expansion Now in Service
Business Wire
Apr-29-20 01:20PM  
Factors Likely to Impact Williams Companies' (WMB) Q1 Earnings
Zacks
09:18AM  
The Williams Companies Adopts a Poison Pill
Motley Fool
Apr-28-20 04:15PM  
Williams Announces Quarterly Cash Dividend
Business Wire
Apr-27-20 12:32PM  
Williams Companies, Inc. (The) (WMB) Earnings Expected to Grow: Should You Buy?
Zacks
Apr-22-20 02:22PM  
Should The Williams Companies, Inc. (NYSE:WMB) Focus On Improving This Fundamental Metric?
Simply Wall St.
Apr-21-20 08:45PM  
These U.S. oil companies are most at risk in the danger zone
MarketWatch
Apr-20-20 05:15PM  
Williams Appoints Chad Teply as Senior Vice President of Project Execution
Business Wire
Apr-15-20 01:58PM  
Day Ahead: Top 3 Things to Watch for April 16
Investing.com
Apr-14-20 04:15PM  
Williams to Report First-Quarter 2020 Financial Results on May 4; Earnings Conference Call and Webcast Scheduled for May 5
Business Wire
Apr-09-20 09:35AM  
V&E Attorneys: ISS and Glass Lewis Weigh in as Poison Pill Adoptions Surge During COVID-19 Pandemic
CorpGov.com +8.15%
09:28AM  
Sidley Austin: ISS Signals More Understanding for Poison Pills and Skepticism for Activist Campaigns During the COVID-19 Crisis
CorpGov.com
Apr-01-20 12:18PM  
7 High-Yielding Dividend Stocks to Buy Now
InvestorPlace -5.80%
Mar-27-20 07:00AM  
Williams Foundation Pledges $1 Million for Coronavirus Response and Community Recovery
Business Wire
Mar-26-20 11:42AM  
3 Strong Buy Dividend Stocks Yielding At Least 10%
TipRanks +6.42%
10:26AM  
Sidley Austin: Should Boards Adopt a Poison Pill in the Coronavirus Crisis?
CorpGov.com
06:45AM  
Williams to Hold Virtual Annual Meeting of Stockholders
Business Wire
Mar-24-20 05:30PM  
Williams Announces Investor Conference Call to be Held March 25
Business Wire +15.87%
Mar-20-20 11:30AM  
Williams Companies, Inc. (The) (WMB) Down 50.9% Since Last Earnings Report: Can It Rebound?
Zacks +6.56%
06:45AM  
Williams Adopts Limited Duration Stockholder Rights Agreement
Business Wire
Mar-16-20 08:23PM  
Here is What Hedge Funds Think About Williams Companies, Inc. (WMB)
Insider Monkey -14.67%
06:46PM  
This controversial energy stance splits top Democrats and likely the country
MarketWatch
Mar-09-20 07:04AM  
Dividend Investors: Don't Be Too Quick To Buy The Williams Companies, Inc. (NYSE:WMB) For Its Upcoming Dividend
Simply Wall St. -14.10%
Mar-06-20 02:12PM  
Don't Give Up on Energy Stocks
Kiplinger -5.98%
Mar-03-20 08:30AM  
Williams Recommends Rejection of TRC Capitals "Mini-Tender" Offer
Business Wire
Mar-01-20 07:13AM  
Economic Calendar - Top 5 Things to Watch This Week
Investing.com
Feb-27-20 08:26AM  
Edited Transcript of WMB earnings conference call or presentation 20-Feb-20 2:30pm GMT
Thomson Reuters StreetEvents
Feb-26-20 09:43AM  
Oil & Gas Stock Roundup: Williams, Concho & Pioneer Natural Report Q4 Earnings
Zacks
Feb-24-20 02:39PM  
Williams cancels N.Y. Constitution natgas pipe - local media
Reuters -5.20%
12:04PM  
Top Energy Stocks for March 2020
Investopedia
08:14AM  
Major Pennsylvania-New York gas pipeline scrapped
American City Business Journals
Feb-21-20 03:57PM  
Mason Hawkins' Southeastern Buys 4 Stocks in 4th Quarter
GuruFocus.com
Feb-20-20 05:52PM  
Energy Transfer Says CEO of Williams Secretly Undermined Takeover
Bloomberg
07:01AM  
Williams (WMB) Misses Q4 Earnings Estimates, Tops on Revenues
Zacks
Feb-19-20 04:15PM  
Williams Reports Fourth-Quarter and Full-Year 2019 Financial Results
Business Wire
Feb-18-20 10:11AM  
Why Williams (WMB) Might Surprise This Earnings Season
Zacks
Feb-14-20 09:57AM  
Transco Growth Projects to Aid Williams' (WMB) Q4 Earnings
Zacks
Feb-12-20 12:31PM  
Williams Companies, Inc. (The) (WMB) Reports Next Week: Wall Street Expects Earnings Growth
Zacks
Feb-09-20 06:22PM  
52-Week Company Lows
GuruFocus.com
05:41PM  
Stocks That Fell to 3-Year Lows in the Week of Feb. 7
GuruFocus.com
Jan-30-20 04:02PM  
Gulfstream Natural Gas System L.L.C. -- Moody's affirms Gulfstream Natural Gas System's Baa2 rating; outlook stable
Moody's
06:45AM  
Williams to Report Fourth-Quarter and Full-Year 2019 Financial Results on Feb. 19; Earnings Conference Call and Webcast Scheduled for Feb. 20
Business Wire
Jan-29-20 06:45AM  
Williams Announces Participation in The Environmental Partnership
Business Wire
Jan-28-20 12:15PM  
Williams Announces Quarterly Cash Dividend
Business Wire
Jan-27-20 10:42AM  
52-Week Company Lows
GuruFocus.com
01:24AM  
Top 5 Things to Know in the Market on Monday, 27th January
Investing.com
Jan-22-20 12:10PM  
Why Williams Companies, Inc. (The) (WMB) is Poised to Beat Earnings Estimates Again
Zacks
10:52AM  
JPMorgan: 3 High-Yield Dividend Stocks to Snap Up Now
TipRanks
Jan-18-20 07:04AM  
Why Were Not Impressed By The Williams Companies, Inc.s (NYSE:WMB) 5.4% ROCE
Simply Wall St.
Jan-15-20 09:59PM  
Premarket London: Pearson Revenue Flat, CFO Departs; Whitbread Sales Dip
Investing.com
Jan-08-20 12:04PM  
Day Ahead: Top 3 Things to Watch for Jan. 9
Investing.com
Jan-07-20 09:07AM  
Oil & Gas Stock Roundup: ExxonMobil's Q4 Update, Core Labs' Dividend Cut & More
Zacks
Jan-03-20 10:42AM  
Williams (WMB) Completes Gateway Project Way Before Due Date
Zacks
Jan-02-20 07:30AM  
Williams Announces FERC Filing for Transco Rate Case Settlement
Business Wire
Dec-31-19 04:30PM  
Williams Completes Gateway Expansion Project Ahead of Schedule to Help Serve Growing Demand for Natural Gas in Northeastern U.S.
Business Wire
Dec-27-19 04:09PM  
Hedge Fund Favorites vs. The Williams Companies, Inc. (WMB) In 2019
Insider Monkey
Dec-17-19 08:41AM  
Here are Wall Streets favorite stocks for an oil-sector recovery in 2020
MarketWatch
Dec-13-19 08:37AM  
These are Wall Streets top dividend stock picks for 2020
MarketWatch
Dec-10-19 06:30AM  
Williams CFO to Present at 2019 Wells Fargo Conference
Business Wire
Dec-06-19 06:00AM  
Pipeliner takes Railroad Commission to court over "needless" flaring
American City Business Journals
Dec-04-19 02:51PM  
Pipeline industry feeling the chill as drilling slows down
American City Business Journals
Dec-03-19 03:30PM  
Hedge Funds Dipping Their Toes Into The Williams Companies, Inc. (WMB)
Insider Monkey
03:00PM  
Oil Up On OPEC Optimism
Oilprice.com
Nov-22-19 08:40AM  
Near-Term Outlook for Oil & Gas Pipeline Stocks Appears Dull
Zacks
Nov-20-19 01:53PM  
Energy stocks in broad rally as oil prices jump; Chesapeake Energy bounces off 25-year low
MarketWatch
Nov-18-19 06:30AM  
Williams Analyst Day Set for Dec. 5
Business Wire
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Atlantic-Gulf, Northeast G&P, and West segments. The Atlantic-Gulf segment comprises Transco, an interstate natural gas pipeline; and natural gas gathering and processing, and crude oil production handling and transportation assets. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities. The West segment comprises Northwest Pipeline, an interstate natural gas pipeline; and gas gathering, processing, and treating operations. The company owns and operates 30,000 miles of pipelines, 28 processing facilities, 7 fractionation facilities, and approximately 23 million barrels of NGL storage capacity. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Terrance LaneSVP & General CounselApr 17Option Exercise0.0039,7610119,901Apr 21 10:23 AM
Hallam Scott A.SVP Transmission & Gulf of MexApr 03Option Exercise0.001,341074,627Apr 07 09:55 AM
Wilson Terrance LaneSVP & General CounselMar 12Buy13.951,10015,34580,140Mar 13 10:32 AM
SPENCE WILLIAM HDirectorMar 12Buy13.604,00054,40022,802Mar 12 05:59 PM
SPENCE WILLIAM HDirectorMar 10Buy14.736,50095,75018,802Mar 10 07:06 PM
CHANDLER JOHN DSr. Vice President & CFOMar 09Buy15.0713,000195,96633,000Mar 10 07:02 PM
BERGSTROM STEPHEN WDirectorMar 09Buy15.3016,400250,87471,365Mar 10 06:58 PM
ARMSTRONG ALAN SPresident & CEOMar 09Buy15.2333,000502,588804,626Mar 10 06:55 PM
Dunn Micheal G.Executive Vice President & COOFeb 27Option Exercise0.0031,0830218,642Mar 02 03:49 PM
CREEL MICHAEL ADirectorFeb 26Buy19.1525,000478,75052,500Feb 27 05:37 PM
Wilson Terrance LaneSVP & General CounselFeb 25Buy20.421,00020,42079,040Feb 26 05:38 PM
Dunn Micheal G.Executive Vice President & COOFeb 21Option Exercise0.0020,2810112,681Feb 25 05:08 PM
Porter John DeanVP, Controller & CAOFeb 21Option Exercise0.002,822010,955Feb 25 05:02 PM
Poarch John ESVP - Project ExecutionFeb 21Option Exercise0.003,651065,916Feb 25 04:58 PM
Hallam Scott A.SVP Transmission & Gulf of MexFeb 21Option Exercise0.005,150039,898Feb 25 04:51 PM
Bennett Walter JSVP Gathering & ProcessingFeb 21Option Exercise0.0045,3240131,004Feb 25 04:47 PM
ARMSTRONG ALAN SPresident & CEOFeb 21Option Exercise6.15170,3901,047,963646,457Feb 25 04:42 PM
Bennett Walter JSenior Vice PresidentDec 23Sale23.8220,000476,40094,035Dec 26 12:27 PM
BERGSTROM STEPHEN WDirectorAug 23Buy22.9910,000229,86354,965Aug 23 04:26 PM
CREEL MICHAEL ADirectorAug 14Buy23.2210,000232,19127,500Aug 15 02:45 PM
Wilson Terrance LaneSVP & General CounselAug 08Buy23.604,00094,40043,726Aug 09 03:49 PM
CHANDLER JOHN DSr. Vice President & CFOAug 07Buy23.2410,000232,39620,000Aug 07 03:39 PM
ARMSTRONG ALAN SPresident & CEOAug 07Buy23.4710,000234,653704,197Aug 08 03:13 PM
CHAZEN STEPHEN IDirectorAug 05Buy23.9310,000239,30055,730Aug 07 11:18 AM
open in yahoo | open in reuters | open in google