Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 22 04:00PM ET
38.66
Dollar change
+0.15
Percentage change
0.39
%
IndexS&P 500 P/E14.88 EPS (ttm)2.60 Insider Own0.35% Shs Outstand1.22B Perf Week2.17%
Market Cap47.10B Forward P/E18.98 EPS next Y2.04 Insider Trans-0.12% Shs Float1.21B Perf Month0.60%
Income3.18B PEG7.44 EPS next Q0.49 Inst Own87.31% Short Float1.87% Perf Quarter13.81%
Sales9.95B P/S4.73 EPS this Y-6.61% Inst Trans0.89% Short Ratio3.20 Perf Half Y8.69%
Book/sh10.16 P/B3.80 EPS next Y14.19% ROA6.25% Short Interest22.70M Perf Year29.60%
Cash/sh1.76 P/C21.91 EPS next 5Y2.00% ROE27.43% 52W Range28.27 - 39.76 Perf YTD11.00%
Dividend Est.1.90 (4.92%) P/FCF13.97 EPS past 5Y- ROI8.84% 52W High-2.77% Beta1.06
Dividend TTM1.82 (4.70%) Quick Ratio0.73 Sales past 5Y4.11% Gross Margin37.94% 52W Low36.75% ATR (14)0.66
Dividend Ex-DateMar 07, 2024 Current Ratio0.77 EPS Y/Y TTM55.28% Oper. Margin31.45% RSI (14)58.92 Volatility1.88% 1.62%
Employees5601 Debt/Eq2.15 Sales Y/Y TTM-8.24% Profit Margin31.92% Recom2.36 Target Price39.53
Option/ShortYes / Yes LT Debt/Eq1.90 EPS Q/Q70.32% Payout68.91% Rel Volume0.84 Prev Close38.51
Sales Surprise5.27% EPS Surprise6.74% Sales Q/Q-12.49% EarningsMay 06 AMC Avg Volume7.09M Price38.66
SMA200.29% SMA504.93% SMA2009.80% Trades Volume5,977,330 Change0.39%
Date Action Analyst Rating Change Price Target Change
Apr-18-24Downgrade Wolfe Research Peer Perform → Underperform $34
Oct-06-23Resumed Goldman Neutral $35
May-16-23Upgrade Citigroup Neutral → Buy $36
Apr-21-23Downgrade Raymond James Strong Buy → Outperform $40 → $36
Apr-14-23Resumed Scotiabank Sector Perform $35
Mar-28-23Downgrade Truist Buy → Hold $31
Feb-28-23Downgrade Argus Buy → Hold
Feb-27-23Downgrade Bernstein Outperform → Mkt Perform $37 → $34
Jan-18-23Downgrade Barclays Overweight → Equal Weight $37
Dec-16-22Downgrade Wells Fargo Overweight → Equal Weight
Apr-20-24 08:18AM
Apr-18-24 11:36AM
Apr-16-24 04:15PM
Apr-10-24 05:30AM
Apr-08-24 02:32PM
05:37AM Loading…
Apr-04-24 05:37AM
Apr-03-24 12:10PM
Apr-01-24 07:15AM
Mar-26-24 06:00AM
Mar-24-24 05:14AM
Mar-21-24 07:00AM
06:42AM
Mar-20-24 02:24PM
12:59PM
Mar-19-24 02:46PM
11:30AM Loading…
Mar-15-24 11:30AM
Mar-12-24 05:57PM
Mar-07-24 06:15PM
Mar-06-24 05:07AM
Mar-05-24 04:17PM
Feb-29-24 08:00AM
Feb-22-24 12:09AM
Feb-18-24 06:17AM
Feb-15-24 07:51AM
Feb-14-24 04:09PM
01:05PM
09:30AM
08:44AM
07:42AM
07:36AM
07:00AM Loading…
07:00AM
Feb-13-24 05:32PM
Feb-08-24 04:15PM
07:01AM
Feb-07-24 10:00AM
Feb-05-24 06:15PM
Jan-30-24 12:10PM
11:37AM
Jan-29-24 06:15PM
Jan-25-24 08:00AM
Jan-24-24 08:00AM
Jan-23-24 07:00AM
Jan-21-24 03:27PM
Jan-15-24 02:53PM
Jan-05-24 08:15AM
Jan-03-24 04:15PM
Jan-02-24 07:42PM
01:21PM
Dec-28-23 07:50AM
07:39AM
Dec-27-23 01:30PM
01:22PM
09:33AM
08:36AM
08:15AM
Dec-22-23 08:00AM
Dec-07-23 08:34PM
Dec-06-23 05:09AM
Dec-01-23 11:31AM
Nov-30-23 04:15PM
09:37AM
Nov-26-23 07:15AM
Nov-17-23 03:23PM
07:45AM
Nov-16-23 04:05AM
Nov-09-23 09:32AM
Nov-03-23 05:33PM
07:45AM
03:58AM
Nov-02-23 02:37PM
09:30AM
Nov-01-23 10:00PM
05:37PM
05:36PM
05:02PM
04:15PM
Oct-26-23 10:02AM
08:30AM
Oct-25-23 06:15PM
10:02AM
Oct-24-23 11:08AM
Oct-19-23 05:23AM
Oct-18-23 12:44PM
07:24AM
Oct-17-23 04:15PM
Oct-16-23 08:12AM
Oct-12-23 04:15PM
07:51AM
Oct-05-23 12:32PM
Sep-28-23 11:40AM
06:06AM
Sep-27-23 08:55AM
Sep-25-23 09:13PM
Sep-18-23 07:16AM
Sep-11-23 06:15PM
11:40AM
Sep-08-23 08:58AM
07:02AM
Sep-06-23 12:04PM
Sep-05-23 06:15PM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Larsen Larry CSenior Vice PresidentMar 06 '24Sale36.655,000183,25081,016Mar 07 04:35 PM
ARMSTRONG ALAN SPresident & CEOFeb 26 '24Option Exercise0.00515,02202,678,137Feb 28 02:56 PM
Teply Chad A.Senior Vice PresidentFeb 26 '24Option Exercise0.0061,9940172,941Feb 28 02:55 PM
Porter John DeanSVP & CFOFeb 26 '24Option Exercise0.0013,7340169,623Feb 28 02:54 PM
Dunn Micheal G.Executive Vice President & COOFeb 26 '24Option Exercise0.00143,0620829,613Feb 28 02:40 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerFeb 26 '24Option Exercise0.0047,6880129,010Feb 28 02:34 PM
Zamarin Chad J.Executive Vice President CSDFeb 26 '24Option Exercise0.00119,2180663,343Feb 28 02:57 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 26 '24Option Exercise0.002,374035,387Feb 28 02:56 PM
Wilson Terrance LaneSVP & General CounselFeb 26 '24Option Exercise0.0066,7620352,024Feb 28 02:47 PM
Larsen Larry CSenior Vice PresidentFeb 26 '24Option Exercise0.0012,704095,453Feb 28 02:59 PM
Zamarin Chad J.Executive Vice President CSDNov 06 '23Option Exercise29.0980,0292,328,044570,274Nov 08 10:02 AM
Hallam Scott A.SVP Transmission & Gulf of MexJul 07 '23Sale33.007,193237,369226,973Jul 10 11:19 AM
Hallam Scott A.SVP Transmission & Gulf of MexJun 28 '23Sale32.007,194230,208234,166Jun 29 12:58 PM
Hallam Scott A.SVP Transmission & Gulf of MexJun 21 '23Sale31.007,194223,014241,360Jun 22 11:04 AM
Hallam Scott A.SVP Transmission & Gulf of MexJun 14 '23Sale30.6414,388440,848248,554Jun 15 12:24 PM