Your browser is no longer supported. Please, upgrade your browser.
WYNN Wynn Resorts, Limited daily Stock Chart
WYNN [NASD]
Wynn Resorts, Limited
IndexS&P 500 P/E- EPS (ttm)-17.53 Insider Own0.60% Shs Outstand106.78M Perf Week2.50%
Market Cap10.83B Forward P/E- EPS next Y-2.42 Insider Trans-1.96% Shs Float97.65M Perf Month46.67%
Income-1870.70M PEG- EPS next Q-2.24 Inst Own73.20% Short Float12.44% Perf Quarter10.56%
Sales3.06B P/S3.54 EPS this Y-32.20% Inst Trans1.84% Short Ratio3.12 Perf Half Y17.06%
Book/sh-1.21 P/B- EPS next Y87.10% ROA-13.10% Target Price94.94 Perf Year-17.01%
Cash/sh33.22 P/C3.05 EPS next 5Y-12.11% ROE-215.30% 52W Range35.84 - 153.41 Perf YTD-27.11%
Dividend- P/FCF- EPS past 5Y-30.70% ROI5.70% 52W High-34.02% Beta2.34
Dividend %- Quick Ratio2.20 Sales past 5Y4.00% Gross Margin25.80% 52W Low182.42% ATR4.88
Employees30200 Current Ratio2.30 Sales Q/Q-77.50% Oper. Margin-27.10% RSI (14)65.52 Volatility3.51% 5.09%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin-61.10% Rel Volume0.36 Prev Close100.40
ShortableYes LT Debt/Eq- EarningsNov 05 AMC Payout- Avg Volume3.90M Price101.22
Recom2.20 SMA2013.85% SMA5027.46% SMA20023.99% Volume1,419,460 Change0.82%
Nov-02-20Upgrade Morgan Stanley Equal-Weight → Overweight $90 → $95
Oct-16-20Downgrade Jefferies Buy → Hold $111 → $81
Sep-16-20Downgrade ROTH Capital Buy → Neutral $99 → $75
Sep-08-20Downgrade Goldman Buy → Neutral
May-21-20Resumed Credit Suisse Neutral $125 → $72
Apr-13-20Upgrade Citigroup Neutral → Buy
Feb-27-20Upgrade Standpoint Research Hold → Buy
Feb-12-20Upgrade BofA/Merrill Neutral → Buy $150
Feb-07-20Downgrade CFRA Hold → Strong Sell
Jan-27-20Downgrade BofA/Merrill Buy → Neutral
Jan-16-20Downgrade Standpoint Research Buy → Hold
Jan-14-20Reiterated Goldman Buy $157 → $181
Jan-10-20Upgrade Wolfe Research Peer Perform → Outperform $176
Jan-08-20Downgrade Citigroup Buy → Neutral $140
Sep-24-19Upgrade Goldman Neutral → Buy $140 → $155
May-10-19Reiterated Telsey Advisory Group Market Perform $125 → $120
Apr-25-19Upgrade BofA/Merrill Neutral → Buy $150 → $165
Apr-17-19Reiterated BofA/Merrill Neutral $145 → $150
Apr-11-19Resumed Goldman Neutral
Apr-08-19Upgrade Jefferies Hold → Buy $119 → $170
Nov-27-20 04:14PM  
Nov-24-20 08:56AM  
Nov-19-20 12:23PM  
Nov-16-20 09:57AM  
06:52AM  
Nov-12-20 05:58PM  
11:41AM  
Nov-11-20 09:20AM  
Nov-09-20 01:26PM  
Nov-06-20 05:00PM  
11:17AM  
10:15AM  
08:08AM  
12:02AM  
Nov-05-20 05:15PM  
04:03PM  
02:30PM  
Nov-03-20 11:05AM  
11:03AM  
08:35AM  
Nov-02-20 04:30PM  
10:45AM  
Oct-30-20 11:29AM  
09:30AM  
Oct-28-20 12:32PM  
09:38AM  
05:00AM  
Oct-27-20 04:00PM  
02:43PM  
12:45AM  
Oct-26-20 09:44PM  
01:45PM  
Oct-21-20 09:09AM  
07:36AM  
Oct-20-20 12:00PM  
Oct-19-20 07:05PM  
12:00PM  
Oct-16-20 01:29PM  
Oct-14-20 05:00PM  
06:00AM  
Oct-09-20 10:01AM  
Oct-08-20 04:05PM  
12:31PM  
Oct-07-20 05:17PM  
04:08PM  
Oct-06-20 10:30AM  
Oct-05-20 06:24PM  
02:23PM  
09:01AM  
Oct-02-20 10:44AM  
Oct-01-20 12:41PM  
12:00PM  
Sep-29-20 04:59PM  
Sep-27-20 08:55AM  
Sep-22-20 08:00PM  
06:26AM  
06:15AM  
Sep-21-20 10:53AM  
08:34AM  
Sep-18-20 09:43AM  
Sep-17-20 10:16AM  
Sep-16-20 10:05AM  
Sep-14-20 10:34AM  
Sep-08-20 09:54AM  
Sep-07-20 04:41AM  
Sep-03-20 03:56PM  
11:31AM  
Aug-27-20 04:05PM  
Aug-24-20 09:28AM  
Aug-19-20 09:33AM  
Aug-18-20 11:47AM  
10:32AM  
Aug-17-20 06:05AM  
Aug-14-20 12:55PM  
09:56AM  
Aug-12-20 09:17AM  
Aug-11-20 04:29PM  
11:47AM  
Aug-07-20 12:44PM  
Aug-06-20 01:48PM  
12:29PM  
Aug-05-20 05:46PM  
03:43PM  
10:51AM  
06:01AM  
Aug-04-20 10:29PM  
05:25PM  
04:10PM  
04:05PM  
04:01PM  
02:38PM  
01:04PM  
11:54AM  
10:24AM  
08:53AM  
07:05AM  
Aug-03-20 11:06AM  
08:35AM  
Aug-02-20 06:53PM  
Jul-31-20 09:39AM  
Wynn Resorts, Limited designs, develops, and operates integrated resorts. The company's Wynn Palace segment operates 424,000 square feet of casino space with 323 table games, 1,011 slot machines, private gaming salons, and sky casinos; a luxury hotel towers with 1,706 guest rooms, suites, and villas, including a health club, spa, salon, and pool; 14 food and beverage outlets; 106,000 square feet of retail space; 37,000 square feet of meeting and convention space; and performance lake and floral art displays. Its Wynn Macau segment operates 252,000 square feet of casino space with 322 table games, 838 slot machines, private gaming salons, sky casinos, and a poker room; two luxury hotel with 1,010 guest rooms and suites that include two health clubs, two spas, a salon, and a pool; 12 food and beverage outlets; 59,000 square feet of retail space; 31,000 square feet of meeting and convention space; and Chinese zodiac-inspired ceiling attractions. The company's Las Vegas Operations segment operates 192,000 square feet of casino space with 232 table games, 1,756 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book; two luxury hotel towers with a total of 4,748 guest rooms, suites, and villas, including swimming pools, private cabanas, two full service spas and salons, and a wedding chapel; 33 food and beverage outlets; 507,000 square feet of meeting and convention space; 160,000 square feet of retail space; and two theaters, three nightclubs and a beach club. Its Encore Boston Harbor segment operates 210,000 square feet of casino space with 161 table games, 2,833 slot machines, gaming areas, and a poker room; a hotel tower, including 671 guest rooms and suites; 16 food and beverage outlets and a nightclub; 8,000 square feet of retail space; 71,000 square feet of meeting and convention space; and a waterfront park, floral displays, and water shuttle service. The company was founded in 2002 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mulroy PatriciaDirectorNov 16Sale98.1940039,2767,297Nov 20 05:58 PM
Whittemore Ellen FEVP and General CounselNov 09Sale100.001,970197,00029,674Nov 12 06:57 PM
Billings Craig ScottPresident and CFONov 09Sale100.007,583758,30088,212Nov 12 06:56 PM
Mulroy PatriciaDirectorAug 31Sale90.5440036,2167,697Sep 01 07:59 PM
Whittemore Ellen FEVP and General CounselAug 11Sale88.722,453217,63025,059Aug 12 07:59 PM
Billings Craig ScottPresident, CFO and TreasurerMay 19Sale84.776,000508,62084,287May 21 08:44 PM
MADDOX MATTCEODec 02Sale120.1825,0003,004,613360,954Dec 04 08:59 PM