Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E28.95 EPS (ttm)2.77 Insider Own0.13% Shs Outstand4.24B Perf Week0.91%
Market Cap339.99B Forward P/E20.83 EPS next Y3.85 Insider Trans-0.45% Shs Float4.23B Perf Month4.67%
Income11.69B PEG2.19 EPS next Q0.85 Inst Own52.60% Short Float0.90% Perf Quarter-2.54%
Sales237.06B P/S1.43 EPS this Y-51.20% Inst Trans0.50% Short Ratio3.71 Perf Half Y-1.97%
Book/sh41.95 P/B1.91 EPS next Y12.05% ROA3.40% Target Price82.79 Perf Year-4.31%
Cash/sh0.95 P/C84.11 EPS next 5Y13.23% ROE6.70% 52W Range76.05 - 93.21 Perf YTD-11.12%
Dividend3.08 P/FCF178.66 EPS past 5Y-25.90% ROI0.60% 52W High-13.94% Beta0.80
Dividend %3.84% Quick Ratio0.50 Sales past 5Y-14.10% Gross Margin27.80% 52W Low5.48% ATR0.66
Employees71100 Current Ratio0.80 Sales Q/Q7.90% Oper. Margin2.40% RSI (14)67.71 Volatility0.59% 0.76%
OptionableYes Debt/Eq0.23 EPS Q/Q92.80% Profit Margin4.90% Rel Volume0.90 Prev Close80.09
ShortableYes LT Debt/Eq0.14 EarningsOct 27 BMO Payout109.00% Avg Volume10.31M Price80.22
Recom2.90 SMA203.03% SMA501.52% SMA200-2.73% Volume9,269,371 Change0.16%
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Sep-19-17 01:07PM  Analyst Ratings for Petrobas: Ranks 8th in Top 10 Market Realist
11:23AM  Exxon Mobil's Futuristic FuelCell Carbon Capture Just Might Work Bloomberg
11:09AM  BP plc (ADR) (BP) Stock Looks for an IPO Gusher InvestorPlace
09:49AM  Analysts Favorite Integrated Energy Stocks: Here Are the Top 10 Market Realist
09:30AM  ExxonMobil's (XOM) Harvey-Hit Beaumont Unit May Resume Work Zacks
09:06AM  Behind ExxonMobils Refined Product Sales: Are Gasoline Sales Staying Steady? Market Realist
07:36AM  Interpreting ExxonMobils Upstream Performance in 2Q17 Market Realist
Sep-18-17 07:28PM  Economy Looks Like Early Stages Of An Economic Boom Forbes
07:00PM  Reserves vs Valuations: Exxons Permian Predicament
06:00PM  The Worlds Largest Offshore Oil Field Is Back In Action
02:54PM  BP: Boring is Beautiful
02:12PM  XOM Stock Worth a Look at This Price InvestorPlace
11:00AM  A Big Energy ETF is Finally Perking Up ETF Trends
10:36AM  How Has ExxonMobils Segmental Dynamics Evolved? Market Realist
09:21AM  Exxon's Beaumont, Texas Refinery Could Restart Most Operations This Week
09:06AM  What ExxonMobils Downstream Portfolio Tells Us about XOMs Expansion Market Realist
08:34AM  Russia's Rosneft clinches gas pipeline deal with Iraq's Kurdistan Reuters
07:36AM  What ExxonMobils Capex Tells Us about Its Growth Trajectory Market Realist
Sep-16-17 05:00PM  China To Dictate Energy Growth In Coming Years
12:00PM  3 Stocks That Look Just Like ExxonMobil in 1996 Motley Fool
11:15AM  Better Buy: ConocoPhillips vs. ExxonMobil Motley Fool
Sep-15-17 05:07PM  Beaumont port still restricted after Harvey Reuters
10:56AM  Oil Breaks $50 Barrier for Best Finish in More Than 6 Weeks Zacks
10:36AM  Gauging the Strength of ExxonMobils Cash Flow Market Realist
09:06AM  Behind ExxonMobils Leverage Trend Market Realist
07:35AM  Understanding How ExxonMobil Stock Relates to West Texas Intermediate Oil Prices Market Realist
06:34AM  What's working in the markets: Target, Exxon and health-c... CNBC Videos
06:02AM  These 2 Big Oil Stocks Are Ridiculously Cheap...Again Motley Fool
Sep-14-17 10:09PM  Watch For Oil Above $50 To Start The Inflation And End Of Global QE Chatter Forbes
05:59PM  "Fast Money" final trades: XOM, VSTO and more CNBC Videos
05:33PM  When Will ExxonMobil Corporation Split Its Stock Again? Motley Fool
10:36AM  Why Has Short Interest in ExxonMobil Risen? Market Realist
10:07AM  Russia says signs out-of-court settlement with Exxon on Sakhalin-1 Reuters
09:06AM  What ExxonMobils Valuations Reveal Today Market Realist
07:37AM  Assessing the Institutional Holdings in ExxonMobil: Who Buying? Market Realist
07:00AM  Big (Passive) Voices on Gender Diversity and Climate Risk Morningstar
12:22AM  Exxon Mobil Corp. Value Analysis (NYSE:XOM) : September 14, 2017 Capital Cube
Sep-13-17 02:47PM  Exxon Mobil Corp. : XOM-US: Dividend Analysis : August 14th, 2017 (record date) : By the numbers : September 13, 2017 Capital Cube
11:35AM  Exxon Mobil Corporation (XOM) Stock Is a Buy Despite Hurricane Mayhem InvestorPlace
11:05AM  Magellan Midstream Sees Biggest Gasoline Spill Due to Harvey Zacks
10:37AM  What the Analysts Think about ExxonMobils Dividend Market Realist
10:28AM  Gassled partners to appeal to Norwegian Supreme Court Reuters
09:07AM  ExxonMobil on the Street: Analysts Opinions Market Realist
08:38AM  IEA Sees Oil Inventory Reaching This Key OPEC Target 'Very Soon' Investor's Business Daily
08:12AM  Love Dividends? Here Are 2 Stocks You Might Want to Buy Motley Fool
07:38AM  Reading ExxonMobils Stock Price Forecast (until September 15) Market Realist
04:29AM  Papua New Guinea starts paying landowners LNG royalties Reuters
Sep-12-17 03:00PM  OPEC Unfazed By Falling U.S. Oil Demand
02:24PM  Exxon Must Disclose Accounting Details in N.Y. Climate Probe Bloomberg
11:48AM  ExxonMobil Agrees to a Compromised LNG Deal with Petronet Zacks
10:37AM  What ExxonMobils Moving Averages Tell Us Now Market Realist
10:37AM  Have Investors Already Priced In Exxon Mobil Corporations (XOM) Growth? Simply Wall St.
09:07AM  How ExxonMobil Stock Was Impacted by Hurricane Harvey Market Realist
08:51AM  Exxon Mobil Corp. breached its 50 day moving average in a Bullish Manner : XOM-US : September 12, 2017 Capital Cube
08:15AM  3 Top Dividend Stocks in Commodities Motley Fool
08:00AM  Chesapeake Energy (CHK) Stock Still Solid Despite Storms InvestorPlace
08:00AM  COLUMN-Exxon Mobil's deal to cut India LNG prices is actually quite good: Russell Reuters
07:39AM  Behind ExxonMobils Acquisition of Jurong Aromatics: A Feather in XOMs Cap? Market Realist
01:38AM  COLUMN-Exxon Mobil's deal to cut India LNG prices is actually quite good: Russell Reuters
Sep-11-17 06:00PM  Aramco Valuation Comes Under Scrutiny
02:30PM  Environmental groups, senator challenge $225M Exxon deal Associated Press
01:07PM  As Petrobras & Shell Seal Partnership, Stock Up 2%
12:20PM  Trade the Hurricane Effect in the Energy Select Sector SPDR (ETF) (XLE) InvestorPlace
10:09AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
08:32AM  How Safe Is ExxonMobil's Dividend? Motley Fool
05:40AM  India Swaps Cheaper LNG for Higher Volumes in 2nd Reworked Deal Bloomberg
01:51AM  India Petronet set to buy extra 1 mln T Australian LNG from Exxon - sources Reuters
12:15AM  ExxonMobil slashes 20-year LNG price to India in bad omen for producers Reuters
Sep-10-17 10:51PM  ExxonMobil slashes 20-year LNG price to India in bad omen for producers Reuters
01:00PM  Russias Big Bet On Kurdish Oil
02:00AM  Will Saudi Aramco deliver world record profit for next year's IPO? Reuters
Sep-09-17 06:02PM  Tank failures in Harvey reveal vulnerabilities in storm Associated Press
01:00PM  Houstons Energy Sector Confident Of A Quick Recovery
Sep-08-17 01:56PM  Here's how commodities and energy stocks will react to Hurricane Irma Yahoo Finance Video
01:19PM  Trump was clever with the Dems and tax reform might come sooner than we think: NYSE trader Yahoo Finance Video
01:19PM  The US dollar has dropped to a critical level we need to watch: NYSE trader Yahoo Finance Video
11:36AM  Will Saudi Aramco deliver world record profit for next year's IPO? Reuters
10:25AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
10:10AM  Statoil (STO) Acquires Interest in 2 Exploration Rights Zacks
10:02AM  ExxonMobil Continues to Gain as UBS Lifts Rating to Neutral Zacks
09:22AM  3 Stocks That Have Paid a Dividend for at Least 135 Consecutive Years Motley Fool
09:05AM  Residents cough, rub eyes in Harvey pollution spike Associated Press
06:07AM  Will Saudi Aramco deliver world record profit for next year's IPO? Reuters
02:00AM  Will Saudi Aramco deliver world record profit for next year's IPO? Reuters
01:02AM  [$$] The Corporate Hurricane: Houston CEOs Race to Mend a Battered Workforce The Wall Street Journal
Sep-07-17 05:49PM  Hurricane Irma: Will It Be Another Threat to Energy Prices? Zacks
11:45AM  52-Week Company Lows
11:05AM  Natural Gas Price Flat After Addition to Storage 24/7 Wall St.
11:02AM  Exxon Mobil CEO: Making Progress Post Hurricane Harvey, Pre Hurricane Irma
10:27AM  Chesapeake Energy Corporation (CHK) Stock: Dont Be Tempted By The Price InvestorPlace
08:23AM  Exxon CEO says making progress restarting refinery in Texas -CNBC Reuters
08:20AM  H-E-B chief Charles Butt is latest to donate to Houston's recovery American City Business Journals
08:17AM  Exxon 'terrifically positioned' in energy sector: Again C... CNBC Videos
08:13AM  Exxon CEO: Our distribution systems are as full as they c... CNBC Videos
07:37AM  Why Enis Dividend Yield Ranks 3rd in the Top 10 Market Realist
07:28AM  Exxon CEO says Harvey had bigger impact on Mexico operations - CNBC Reuters
07:18AM  Exxon CEO: We're working through financial impact of Hurr... CNBC Videos
06:11AM  Exxon CEO: We're making good progress getting product to ... CNBC Videos
06:05AM  Exxon CEO: We're making 'good progress' on Harvey recovery and ready for Irma CNBC
03:59AM  Russian energy minister expects tax agreement with Exxon in Sept-RIA Reuters
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation has collaboration agreements with Eagle LNG Partners LLC and Crowley Maritime Corporation to collaborate on the development of LNG as a marine fuel. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franklin Robert StuartVice PresidentSep 18Sale79.7622,6561,807,024231,572Sep 19 11:47 AM
REINEMUND STEVENDirectorAug 04Sale80.231,10088,2530Aug 08 11:28 AM
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM