Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E23.22 EPS (ttm)3.24 Insider Own0.20% Shs Outstand4.27B Perf Week0.75%
Market Cap320.61B Forward P/E16.03 EPS next Y4.69 Insider Trans-1.27% Shs Float4.23B Perf Month-1.75%
Income13.77B PEG1.34 EPS next Q1.16 Inst Own54.50% Short Float0.79% Perf Quarter-9.62%
Sales237.16B P/S1.35 EPS this Y72.40% Inst Trans2.07% Short Ratio2.31 Perf Half Y-6.21%
Book/sh43.98 P/B1.71 EPS next Y-0.85% ROA5.70% Target Price86.38 Perf Year-8.47%
Cash/sh0.74 P/C100.92 EPS next 5Y17.29% ROE10.90% 52W Range73.53 - 89.30 Perf YTD-10.19%
Dividend3.08 P/FCF192.79 EPS past 5Y-19.70% ROI3.20% 52W High-15.88% Beta0.92
Dividend %4.10% Quick Ratio0.50 Sales past 5Y-12.10% Gross Margin31.50% 52W Low2.16% ATR1.57
Employees69600 Current Ratio0.80 Sales Q/Q-74.70% Oper. Margin5.10% RSI (14)41.55 Volatility1.45% 1.93%
OptionableYes Debt/Eq0.23 EPS Q/Q-69.60% Profit Margin8.30% Rel Volume2.17 Prev Close74.42
ShortableYes LT Debt/Eq0.13 EarningsFeb 02 BMO Payout66.10% Avg Volume14.45M Price75.12
Recom2.80 SMA20-0.69% SMA50-7.29% SMA200-7.39% Volume31,324,457 Change0.94%
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Mar-17-18 08:37AM  5 Dividend Aristocrats That Yield 100% More Than Average Forbes
Mar-16-18 06:17PM  U.S. Crude Supplies Jump but Product Stocks Fall Sharply Zacks
10:46AM  Tillerson, Section 1043 And The Myth Of The One-Year Rule Forbes
06:00AM  Why Exxon Mobil May Fall From Grace Like GE Investopedia
Mar-15-18 04:11PM  ExxonMobil Senior Vice President Mark Albers to Retire Business Wire
02:22PM  Should Investors Buy Exxon Mobil Corporation (NYSE:XOM) And Lock In The 4.19% Dividend Yield? Simply Wall St.
12:30PM  Weathering Trump's skepticism, US officials still fighting global warming Reuters
09:48AM  ExxonMobil (XOM) to Delay Tax Payments in Australia Till 2021 Zacks
09:36AM  Exxon, Goldman Lead Dow As Stocks Rise, Chipmaker Nears Buy Point Investor's Business Daily
09:01AM  What Will Trump's Firing of Rex Tillerson Mean for Energy? Zacks
06:00AM  Weathering Trump's skepticism, US officials still fighting global warming Reuters
05:44AM  Japan's Osaka Gas has not bought LNG to replace Papua New Guinea outage - President Reuters
01:00AM  Weathering Trump's skepticism, US officials still fighting global warming Reuters
12:10AM  Exxon offers May-loading Sokol crude cargoes in tender Reuters
Mar-14-18 09:40PM  Trump picks camera-proven Kudlow as top economic aide Associated Press
09:00PM  If I Had to Buy One Stock in March, It Would Be This One Motley Fool
04:18PM  Oil Prices Settle Higher Despite U.S. Crude Supply, Production Gains Investor's Business Daily
04:12PM  Trump picks camera-proven Kudlow as top economic aide Associated Press
02:31PM  Commentary: With Tillerson Out, Trumps Bringing Foreign Policy Deeper Into the Dark Side Fortune
12:30PM  Why BP is the Best Oil Supermajor to Buy Right Now Zacks
09:22AM  Oil Majors Vie for Market Share Amid Growing Climate Concerns Zacks
08:35AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Hess, Devon Energy and Eni SpA Zacks
08:25AM  Regeneron Pharmaceuticals, Caesarstone, Qualcomm, Broadcom and Exxon Mobil highlighted as Zacks Bull and Bear of the Day Zacks
07:49AM  Oil companies temper Iraq's dreams of production expansion Reuters
01:44AM  [$$] Mediterranean Gas Bounty Suddenly Seems Within Big Oils Reach The Wall Street Journal
12:09AM  ExxonMobil expects to resume paying Australian corporate tax in 2021 Reuters
Mar-13-18 07:00PM  Which Oil Major Has The Best Investment Strategy?
06:53PM  Tillerson's exit won't affect the deal he struck with Exxon Associated Press
06:17PM  Trump axes Tillerson, names CIA's Pompeo chief US Diplomat Associated Press
05:40PM  Oil & Gas Stock Roundup: Exxon & Chevron's Strategy Updates, Hess' Buyback Plan & More Zacks
05:33PM  Why Rex Tillerson's Year In Washington Wasn't A Total Bust Forbes
05:23PM  [$$] Mediterranean Gas Bounty Suddenly Seems Within Big Oil's Reach The Wall Street Journal
05:04PM  This popular Dow stock looks ready to join GE on the discard pile MarketWatch
03:13PM  Trump replaces Tillerson with Pompeo in dramatic shakeup Associated Press
12:56PM  Rex Tillerson and Donald Trump Were a Terrible Fit. Thats All There Is To It. Fortune
12:56PM  Tillerson Refused to Do Another Russia Deal Bloomberg
12:55PM  Tillerson out as secretary of state as Trump taps CIA chief Pompeo MarketWatch
12:46PM  Tillerson Has 180 Million Reasons Not to Return to the Oil Industry Fortune
12:38PM  [$$] Rex Tillerson's Golden Parachute The Wall Street Journal
11:51AM  Tillerson Has 180 Million Reasons Not to Return to Oil Industry Bloomberg
11:49AM  This popular Dow stock looks ready to join GE on the discard pile MarketWatch
11:26AM  Rex Tillerson's favorable tax deal may have made a year in Trump's orbit worth it CNBC
10:37AM  Q4 Earnings Season Wrapped Up Zacks
09:47AM  The Top 3 Exxon Mobil Shareholders Investopedia
09:41AM  Donald Trump Just Ousted Rex Tillerson. Was His Secretary of State Tenure the Shortest Ever? Fortune
09:00AM  GOP's Rob Portman: Mike Pompeo is 'a good man' and strong choice to replace Tillerson CNBC
08:44AM  Trump fires Rex Tillerson, picks CIA Director Pompeo as secretary of State CNBC
08:44AM  Secretary of State Tillerson out amid clashes with Trump, to be replaced by CIA Director Pompeo: WaPo CNBC
05:13AM  Top Exxon executive confirms Gulf Coast oil-refining expansion Reuters
Mar-12-18 10:06PM  [$$] Trump sacks Rex Tillerson as US secretary of state Financial Times
09:03PM  [$$] Exxon-partnered biotech group confident of boom in algae fuel Financial Times
02:40PM  Chevron Phillips Chemical starts up Baytown ethane cracker American City Business Journals
12:28PM  Three Oil Majors Grapple With How to Spend It Bloomberg
12:20PM  Share Buybacks Work Better in Theory Than in Practice Bloomberg
10:13AM  Debating The Permanence Of The Permian Shale Boom Forbes
07:00AM  ExxonMobil Breaks From the Pack Morningstar
06:30AM  EG Group Limited -- Moody's assigns B2 ratings to EG Group's incremental first lien facilities and Caa1 rating to the new second lien loan; affirms B2 CFR Moody's
02:45AM  Australia's Woodside says has green light to up gas field stake Reuters
01:59AM  Australia's Woodside Petroleum to get control of Scarborough gas field Reuters
Mar-09-18 01:30PM  Oil Prices Higher After Falling Earlier This Week Amid Rising U.S. Production
09:55AM  Off the Charts: Job Growth Swells In February, While Wage Growth Eases Slightly Forbes
07:10AM  Blog Exposure - Exxon Mobil Announces Plans to More Than Double Earnings and Cash Flow from Operations by 2025 ACCESSWIRE
01:58AM  GLOBAL LNG-Global gas markets ease as traders handle Papua outage; winter demand drops Reuters
Mar-08-18 05:21PM  Shell's U.S. shale output plans prioritise oil over natgas Reuters
04:31PM  Devon Energy Finally Surprises On The Upside Forbes
10:24AM  Tariffs Would Make Exxon Less Competitive, CEO Says
09:48AM  Stock Market News For Mar 8, 2018 Zacks
09:00AM  ExxonMobil Renews Longstanding Commitment to Womens Economic Empowerment Business Wire
08:32AM  ExxonMobil's Growth Strategies to Double Earnings by 2025 Zacks
08:25AM  Stocks making the biggest moves premarket: CI, WYNN, XOM, AAPL, AMZN, JPM & more CNBC
08:20AM  [$$] Big Stock Buys: GE, Apple, JPMorgan, Exxon
08:16AM  At energy summit, climate pits U.S. against Europe Reuters
08:14AM  Exxon Mobil CEO on write-downs from Russian partnership CNBC Videos
07:15AM  Exxon CEO: Tariffs make us less competitive CNBC Videos
06:48AM  Exxon CEO: Trump tariffs move us 'in the opposite direction' from tax cut and deregulation benefits CNBC
06:37AM  Exxon Mobil CEO: We plan to more than double earnings by ... CNBC Videos
06:31AM  [$$] Stop reasoning with the oil majors and sell their shares instead Financial Times
05:29AM  $1.6 Trillion Of Investments At Risk If Fossil Fuel Firms Fail To Heed Climate Targets Forbes
Mar-07-18 08:58PM  Papua New Guinea sees long recovery ahead as quake death toll tops 100 Reuters
05:46PM  CERAWEEK-At energy summit, climate pits U.S. against Europe Reuters
05:07PM  Exxon tries to sell Wall Street on growth plan, but shares drop Reuters
05:03PM  ExxonMobil's Study to Introduce Algae Biofuel by 2025 Zacks
05:00PM  Oil flashing a sell sign for stocks? CNBC Videos
04:14PM  Stocks Close Mixed On Tariff Headlines As This Index Outperforms Again Investor's Business Daily
04:05PM  U.S. Crude Supplies, Output Climb As Exxon Mobil Aims To Double Profit Investor's Business Daily
02:47PM  CERAWEEK-At energy summit, climate pits U.S. against Europe Reuters
02:00PM  Why Chevron Corporations Stock Slid 10.9% in February Motley Fool
01:56PM  Exxon unveils bold capital spending plan to boost profit, shares drop Reuters
01:56PM  This Could Be Next Big Oil & Gas 'Super-Basin' After Permian Investor's Business Daily
01:24PM  Exxon Says Watch for Oil Shocks as Demand Becomes Market Driver Bloomberg
01:17PM  Exxon unveils bold capital spending plan to boost profit, shares drop Reuters
12:36PM  Trump Official Not Sure President Has Made Up Mind 'With Clarity' On Tariffs Investor's Business Daily
12:32PM  Exxon CEO Comes Out Swinging on Earnings
09:08AM  Stocks to Watch: Amazon, GE, Caterpillar, Exxon, Coca-Cola, Broadcom, Smucker, Weight Watchers The Wall Street Journal
08:12AM  Exxon Mobil unveils plan to more than double earnings and cash flow by 2025 MarketWatch
08:00AM  ExxonMobil Outlines Aggressive Growth Plans to More than Double Earnings Business Wire
07:00AM  FOCUS-Exxon CEO struggles to reverse Tillerson's legacy of failed bets Reuters
06:04AM  3 Dividend Stocks Perfect for Retirement Motley Fool
05:49AM  Shakes and superstition: Exxon faces backlash in Papua New Guinea Reuters
04:02AM  Turkey says has information that Exxon ship heading for east Mediterranean Reuters
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation has collaboration agreements with Eagle LNG Partners LLC and Crowley Maritime Corporation to collaborate on the development of LNG as a marine fuel. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wascom Dennis GVice PresidentDec 15Sale83.042,412200,293218,251Dec 18 05:30 PM
Chapman Neil AVice PresidentDec 14Sale83.0512,000996,628291,385Dec 15 05:16 PM
Milton Bryan WVice PresidentDec 12Sale83.247,281606,082194,050Dec 13 06:28 PM
Corson Bradley WVice PresidentDec 11Sale83.0119,5001,618,689229,774Dec 12 06:51 PM
Rosenthal David SVice President and ControllerDec 05Sale83.397,501625,526215,650Dec 06 02:56 PM
Wojnar Theodore J JrExecutive OfficerDec 05Sale83.3713,0771,090,210193,300Dec 06 02:45 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 05Sale83.379,379781,880220,000Dec 06 02:36 PM
Milton Bryan WVice PresidentDec 05Sale83.335,312442,622201,331Dec 06 04:11 PM
Schleckser Robert NVice President and TreasurerDec 04Sale83.935,601470,092177,185Dec 04 05:05 PM
Schleckser Robert NVice President and TreasurerDec 01Sale83.374,877406,615182,786Dec 04 05:05 PM
Franklin Robert StuartVice PresidentSep 18Sale79.7622,6561,807,024231,572Sep 19 11:47 AM
REINEMUND STEVENDirectorAug 04Sale80.231,10088,2530Aug 08 11:28 AM