Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E18.56 EPS (ttm)2.49 Insider Own0.20% Shs Outstand4.27B Perf Week5.23%
Market Cap197.44B Forward P/E32.96 EPS next Y1.40 Insider Trans0.20% Shs Float4.22B Perf Month5.23%
Income10.64B PEG1.70 EPS next Q-0.62 Inst Own54.40% Short Float1.39% Perf Quarter-12.77%
Sales249.07B P/S0.79 EPS this Y-33.80% Inst Trans- Short Ratio1.48 Perf Half Y-33.34%
Book/sh42.64 P/B1.08 EPS next Y457.10% ROA3.20% Target Price47.27 Perf Year-36.32%
Cash/sh2.67 P/C17.30 EPS next 5Y10.95% ROE6.00% 52W Range30.11 - 77.93 Perf YTD-33.73%
Dividend3.48 P/FCF- EPS past 5Y-16.00% ROI2.30% 52W High-40.66% Beta1.36
Dividend %7.53% Quick Ratio0.50 Sales past 5Y-8.30% Gross Margin28.80% 52W Low53.57% ATR2.02
Employees74900 Current Ratio0.80 Sales Q/Q-10.60% Oper. Margin3.20% RSI (14)59.03 Volatility2.77% 3.88%
OptionableYes Debt/Eq0.33 EPS Q/Q-126.00% Profit Margin4.60% Rel Volume0.51 Prev Close45.91
ShortableYes LT Debt/Eq0.17 EarningsMay 01 BMO Payout130.60% Avg Volume39.63M Price46.24
Recom3.10 SMA203.68% SMA5011.79% SMA200-23.06% Volume20,788,290 Change0.72%
May-13-20Upgrade Exane BNP Paribas Underperform → Neutral
Apr-02-20Downgrade Argus Buy → Hold
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform $55 → $40
Mar-06-20Reiterated Cowen Market Perform $58 → $54
Feb-24-20Reiterated Cowen Market Perform $65 → $58
Feb-03-20Reiterated Cowen Market Perform $75 → $70
Feb-03-20Downgrade Goldman Neutral → Sell $72 → $59
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
May-28-20 04:55AM  RMB confirms Total's $15 bln funding for Mozambique LNG project Reuters
May-27-20 03:43PM  As boomers hand over the keys to the stock market, sustainability-minded younger investors let their consciences lead MarketWatch
03:40PM  BlackRock votes to split CEO, chairman roles at Exxon Mobil Reuters
03:40PM  BlackRock says voted to split CEO, chairman roles at Exxon Mobil Reuters
03:23PM  BlackRock says voted to split CEO, chairman roles at Exxon Mobil Reuters
03:11PM  CORRECTED-BlackRock says voted to split CEO, chairman roles at Exxon Mobil Reuters
12:26PM  Chevron shareholders approve calls for more transparency on climate lobbying Reuters
12:15PM  ExxonMobil Outlines Path for Resilience, Long-Term Growth at Annual Shareholder Meeting Business Wire
11:48AM  Exxon Shareholders Vote Against Splitting Chairman, CEO Roles Bloomberg
09:06AM  Exxon, climate activists in showdown over independent board chair Reuters
03:07AM  Exxon shareholders vote against splitting chair and CEO roles Financial Times
May-26-20 02:27PM  Hedge Funds Actually Bought Exxon Mobil Corporation (XOM) During The Crash Insider Monkey
05:25AM  Crude Oil Higher as Producers Cut Output and Demand Rises
May-24-20 08:31AM  Is ExxonMobil Stock a Buy Right Now? Motley Fool
May-23-20 07:00PM  Which Oil Major Is Best Prepared For The Future?
May-22-20 10:29PM  Why Blackstone Stock Looks Attractive
01:25PM  Chevron, Caterpillar share losses contribute to Dow's nearly 75-point fall MarketWatch
11:33AM  Chesapeake Energy Is Just a Dead Cat Bouncing InvestorPlace
09:47AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, National Oilwell Varco, HollyFrontier and Halliburton Zacks
09:45AM  Exxon Mobil, Chevron share losses contribute to Dow's 136-point drop MarketWatch
09:05AM  Chevron, Exxon Mobil stocks decline to pace the Dow's losers as oil prices sell off MarketWatch
06:35AM  Its Now Time to Buy Back Into Marathon Oil InvestorPlace
May-21-20 03:47PM  Exxon Mobil, IBM share losses contribute to Dow's 75-point drop MarketWatch
02:47PM  Dow drops nearly 150 points on losses for Walt Disney, Coca-Cola stocks MarketWatch
12:26PM  America's Fossil Fuel or Europe's Bet on Low Carbon Future? Zacks
12:20PM  Is There Any Hope For Oil? Benzinga
11:46AM  Dow's 68-point drop led by losses in shares of Walt Disney, Exxon Mobil MarketWatch
11:42AM  U.S. energy regulators authorize AGDC's proposed Alaska LNG project Reuters
May-20-20 03:33PM  U.S. treasury holds first 20-yr bond auction since 1986 Yahoo Finance Video
10:45AM  Dow up nearly 400 points on gains for Caterpillar, Intel stocks MarketWatch
07:34AM  Better Buy: ExxonMobil vs. Royal Dutch Shell Motley Fool
06:46AM  Aegion's Brinderson Wins Mechanical & Electrical Services Deal Zacks
05:51AM  Got $4,000? Then Invest It in These Cheap Dow Stocks Motley Fool
May-19-20 03:15PM  Dow's 100-point drop led by losses for Merck, Procter & Gamble shares MarketWatch
02:14PM  Dow down 36 points on losses for shares of Merck, Procter & Gamble MarketWatch
01:04PM  Dow falls nearly 100 points on losses for shares of Merck, Home Depot MarketWatch
11:53AM  Dow falls 25 points on losses in Exxon Mobil, Chevron stocks MarketWatch
10:37AM  Exclusive: Exxon revives sale of stake in giant Azeri oilfield Reuters
10:36AM  Exclusive: Exxon revives sale of stake in giant Azeri oilfield Reuters
May-18-20 05:01PM  Here are Mondays best stock-market performers as airlines and cruise lines shine MarketWatch +7.95%
03:46PM  Dow soars 1,013 points on gains for shares of Boeing, Raytheon Technologies Corp. MarketWatch
03:37PM  We could still see a V-Shaped recovery: Expert Yahoo Finance Video
02:43PM  Dow soars nearly 950 points on gains for Boeing, Raytheon Technologies Corp. shares MarketWatch
01:21PM  Boeing, Dow Inc. share gains lead Dow's nearly 875-point surge MarketWatch
12:03PM  Stocks - Dow Racks up 911 Point Gain on Vaccine Progress, Stimulus Hopes
11:07AM  Dow Inc., Boeing share gains contribute to Dow's 810-point surge MarketWatch
09:56AM  The Zacks Analyst Blog Highlights: EOG Resources, Occidental Petroleum, ExxonMobil, Chevron and BP Zacks
09:51AM  Did Changing Sentiment Drive Exxon Mobil's (NYSE:XOM) Share Price Down A Worrying 51%? Simply Wall St.
07:01AM  US STOCKS-Futures cheered by lifting of virus-related curbs Reuters
01:09AM  Coronavirus widens climate rift between European and U.S. oil majors Reuters
01:07AM  Coronavirus widens climate rift between European and U.S. oil majors Reuters
May-15-20 03:00PM  The Relentless Oil Price Rally
02:33PM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, BP, Equinor and Royal Dutch Shell Zacks
May-14-20 06:55PM  First Eagle Investment's Top 1st-Quarter Buys
01:34PM  Top Oil Stocks After The Coronavirus Crash: Here Are U.S. Shale, Market Cap Leaders Investor's Business Daily
09:45AM  Boeing, Travelers share losses lead Dow's nearly 300-point drop MarketWatch
07:46AM  Saudi Aramco cuts June crude allocation to some Asian buyers - sources Reuters
May-13-20 03:16PM  American Express, Exxon Mobil share losses contribute to Dow's 585-point drop MarketWatch
02:58PM  Why Exxon Mobil, Harley-Davidson, and General Electric Stocks All Fell 5% Just Now Motley Fool
02:16PM  American Express, Exxon Mobil share losses lead Dow's 450-point drop MarketWatch
12:31PM  Exxon Mobil Faces New Climate Challenge From Shareholder
12:09PM  Now we know: ETFs have made the investing world a better place MarketWatch
11:58AM  Climate activists up stakes at Exxon, backing calls for independent board chairman Reuters
11:47AM  Dow falls 450 points on losses for Raytheon Technologies Corp., Dow Inc. shares MarketWatch
10:46AM  Raytheon Technologies Corp., Exxon Mobil share losses contribute to Dow's nearly 150-point drop MarketWatch
09:45AM  Dow's nearly 250-point drop led by losses in Raytheon Technologies Corp., American Express stocks MarketWatch
08:14AM  3 Top Oil Stocks to Buy Right Now Motley Fool
08:00AM  XTO Energy Inc. Extends Tender Offer to Purchase All Outstanding Units in Hugoton Royalty Trust Business Wire
02:00AM  FOCUS-For Hire: Central Europe's business services firms spy a chance in crisis Reuters
May-12-20 10:45PM  Proxy adviser ISS recommends vote against splitting Exxon CEO, chairman roles Reuters
07:01PM  Investor Legal & General to vote against Exxon chair re-election over climate Reuters
10:56AM  CORRECTED-Saudi Aramco debt to climb as world's largest dividend weighs Reuters
09:45AM  Dow climbs nearly 100 points on gains in Dow Inc., Boeing stocks MarketWatch
07:01AM  Big ExxonMobil shareholder to vote against chief Financial Times
04:16AM  Aramco Plans $75 Billion Dividend as Profit Drops 25% Bloomberg
May-11-20 02:01PM  8 Stocks Mark Hillman Continues to Buy
09:10AM  Is ExxonMobil Stock a Buy? Motley Fool
08:53AM  Shell Cuts Dividend, Will Other Big Oil Firms Follow Suit? Zacks
08:09AM  US STOCKS-Futures lower on fears of another wave of virus infections Reuters
06:54AM  US STOCKS-Futures slip on fears of new wave of coronavirus cases Reuters
May-10-20 08:44AM  This 1 Industry Is The Safest Place to Park Your Cash Today Motley Fool
08:17AM  Where Will ExxonMobil Be in One Year? Motley Fool
06:01AM  5 Experts Weigh In: Top Big Oil Stocks to Buy and Hold Motley Fool
May-08-20 06:41PM  US Indexes Close Higher Friday and for the Week
04:52PM  Dow Jones Today: Staggering Jobless Numbers Dont Dent Stocks InvestorPlace
04:30PM  Dow Jones Runs 455 Points Higher As Stock Market Shrugs Off Dismal Jobs Report Investor's Business Daily
03:29PM  I think a square-root recovery is more likely than a V-shaped one: Expert Yahoo Finance Video
03:02PM  Dow's 379-point rally highlighted by gains for Dow Inc., Caterpillar stocks MarketWatch
01:46PM  Boeing, Exxon Mobil share gains lead Dow's 300-point rally MarketWatch
09:45AM  Dow's 300-point rally led by gains in shares of Boeing, Dow Inc. MarketWatch
09:42AM  The Zacks Analyst Blog Highlights: Procter & Gamble, Exxon Mobil, Adobe Systems, Comcast and Las Vegas Sands Zacks
08:00AM  These 11 Companies Beat Profit Forecasts By 80% But Nobody Cares Investor's Business Daily
03:01AM  Exxon pursues cost-cuts at Russia's Sakhalin-1 project Reuters
May-07-20 05:00PM  The Only Hotspot Where Big Oil Will Still Spend
04:08PM  Top Stock Reports for Procter & Gamble, Exxon Mobil & Adobe Zacks
02:45PM  Stocks surge despite another grim jobless claims report Yahoo Finance Video
01:37PM  Some Thoughts on Why Value Investing Is Underperforming in 2020
09:57AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Royal Dutch Shell, Equinor and ConocoPhillips Zacks
09:14AM  US STOCKS-Wall St set to jump as China data fuels recovery hopes Reuters
08:07AM  US STOCKS-China trade data lifts futures ahead of jobless claims Reuters
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2019, it had approximately 23,857 net operated wells with proved reserves of 22.4 billion oil-equivalent barrels. In addition, the company produces raw materials, such as polypropylene and isopropyl alcohol for medical masks, gowns, and hand sanitizer. The company was founded in 1870 and is based in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swiger Andrew PSenior Vice PresidentMar 19Buy33.8030,0001,014,0001,161,768Mar 19 02:12 PM
Duffin Neil WVice PresidentMar 18Buy36.4130,0001,092,180162,097Mar 18 04:55 PM
WELDON WILLIAM CDirectorMar 09Buy43.564,591199,98335,538Mar 13 02:27 PM
WELDON WILLIAM CDirectorMar 06Buy48.094,180201,01630,947Mar 13 02:27 PM
Woods Darren WChairman and CEOFeb 10Buy59.862,858171,083500Feb 11 07:27 PM
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM
Schleckser Robert NVice President and TreasurerAug 05Sale70.849,345662,000189,800Aug 06 12:00 PM