Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
XOM [NYSE]
Exxon Mobil Corporation
IndexDJIA S&P500 P/E18.04 EPS (ttm)4.05 Insider Own0.10% Shs Outstand4.27B Perf Week1.77%
Market Cap311.74B Forward P/E16.19 EPS next Y4.51 Insider Trans-1.91% Shs Float4.23B Perf Month1.37%
Income17.28B PEG0.95 EPS next Q1.13 Inst Own55.30% Short Float0.71% Perf Quarter-10.44%
Sales261.91B P/S1.19 EPS this Y72.40% Inst Trans0.03% Short Ratio1.93 Perf Half Y-11.00%
Book/sh44.57 P/B1.64 EPS next Y-1.96% ROA6.60% Target Price83.44 Perf Year-16.52%
Cash/sh1.33 P/C54.99 EPS next 5Y19.00% ROE12.30% 52W Range64.65 - 89.30 Perf YTD7.04%
Dividend3.28 P/FCF95.86 EPS past 5Y-19.70% ROI3.20% 52W High-18.26% Beta0.89
Dividend %4.49% Quick Ratio0.50 Sales past 5Y-12.10% Gross Margin33.20% 52W Low12.90% ATR1.73
Employees69600 Current Ratio0.80 Sales Q/Q25.00% Oper. Margin6.90% RSI (14)53.18 Volatility1.51% 2.58%
OptionableYes Debt/Eq0.21 EPS Q/Q57.20% Profit Margin8.90% Rel Volume1.01 Prev Close72.13
ShortableYes LT Debt/Eq0.11 EarningsFeb 01 BMO Payout58.50% Avg Volume15.62M Price72.99
Recom2.80 SMA204.03% SMA50-2.67% SMA200-8.19% Volume15,703,871 Change1.19%
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
Jan-20-19 01:00PM  Big Oils Strategy For A Global Energy Transition Oilprice.com
Jan-19-19 05:00PM  Papua New Guinea Clans Unite Against Exxon Oilprice.com
Jan-18-19 08:16PM  2 Dividend Stocks I'd Buy Right Now Motley Fool
03:14PM  Corpus Christi Port Authority sued over levee project American City Business Journals
02:50PM  The Dogs of the Dow 2019: 10 Dividend Stocks to Watch Kiplinger
11:03AM  3 Reasons to Be Bullish Exxon Stock, Even After the Rally InvestorPlace
04:04AM  Oil Prices Rise as OPEC Reports Biggest Monthly Output Decline in Two Years TheStreet.com
Jan-17-19 09:30PM  [$$] Martin Fayulu, Congos outsider, scents power Financial Times
01:24PM  Your questions answered on defense, energy, and tech stoc... CNBC Videos
10:45AM  Oil production could be slashed by up to a million barrels a day Yahoo Finance Video
09:07AM  Chevron's (CVX) Gorgon LNG Train 3 Hit by Mechanical Snag Zacks
08:16AM  Will ExxonMobil Raise Its Dividend in 2019? Motley Fool
04:30AM  Dutch citizens demand end to quake-hit Groningen gas production Reuters
Jan-16-19 06:12PM  In Papua New Guinea, Exxon's giant LNG project fuels frustration Reuters
04:47PM  Crude Oil Prices Seesaw Amid Forecast For Unstoppable U.S. Production Investor's Business Daily
03:00PM  Can Mozambique Avoid The Resource Curse? Oilprice.com
09:58AM  Exxon Mobil Can Be Bought Here for an Upside Move TheStreet.com
09:36AM  Equinor Wins 29 Licenses in NCS, Finds Gas in Ragnfrid North Zacks
08:48AM  Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar? Zacks
08:20AM  BASF co-founds alliance to tackle plastic waste in the environment MarketWatch
07:49AM  Jim Cramer Gives His Opinion On Barrick Gold, Exxon, Nike And More Benzinga
05:01AM  Why Investors Should Not Expect An Amazon Stock Split InvestorPlace
Jan-15-19 09:04PM  3 Dividend Stocks Perfect for Retirees Motley Fool
07:10PM  Cramer's lightning round: Exxon Mobil's stock has finally... CNBC Videos
06:51PM  Cramer's lightning round: Exxon Mobil's stock has finally gotten cheap CNBC
05:45PM  Exxon Mobil (XOM) Gains But Lags Market: What You Should Know Zacks
03:37PM  Kinder Morgans Q4 2018 Earnings Should Set the Table for a Strong 2019 InvestorPlace
03:21PM  Chesapeake Energy Stock Remains a Best-of-Breed Pick InvestorPlace
03:00PM  OPEC Cuts Are Already Paying Off Oilprice.com
06:45AM  Bear of the Day: Diamondback Energy (FANG) Zacks
Jan-14-19 07:00PM  Global Automakers To Spend $300 Billion On EVs In 10 Years Oilprice.com
06:44PM  3 Dividend Stocks That Pay You More Than Exxon Does Motley Fool
04:10PM  Crude Oil Prices Fall On Chinese Economic Data; U.S. Shale Calls OPEC For Help Investor's Business Daily
04:00PM  How Supermajors Are Transforming The Permian Oilprice.com
01:49PM  The Market Arranged Newmont's Goldcorp Marriage Bloomberg
12:22PM  Chevron Stock Looks Much Less Attractive, Analyst Says Barrons.com
09:28AM  Algeria eyes Exxon deal, trading JV in first half Reuters
Jan-13-19 08:45PM  Here Are the 2019 Dogs of the Dow Motley Fool
02:39PM  Zimbabwe Unions to Strike as Fuel Prices More Than Double Bloomberg
Jan-12-19 08:19AM  3 Dividend Aristocrats to Buy and Hold Forever Motley Fool
Jan-11-19 03:22PM  Why Hess Corporation Stock Fell 24.8% in December Motley Fool
12:03PM  Why These Global Oil Giants Fell 12% or More in 2018 Motley Fool
09:38AM  Dow 30 Stock Roundup: Boeing Q4 Commercial Deliveries Up Y/Y, Merck Buys NASH Candidate Zacks
08:23AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
07:24AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
03:45AM  [$$] CEOs should remember what happened to the East India Company Financial Times
Jan-10-19 08:55PM  Exxon ships have not returned to area of Venezuela dispute -Guyana Reuters
06:24PM  Exxon ships have not returned to area of Venezuela dispute -Guyana Reuters
04:26PM  Buy Chevron or Exxon Mobil - Both Lag the Rise in Crude Oil Prices TheStreet.com
08:36AM  Oil Breaches $50 a Barrel on Inventory Draw, China Talks Zacks
Jan-09-19 10:19PM  Forget ExxonMobil: Kinder Morgan Is a Better Oil and Gas Stock Motley Fool
05:45PM  Exxon Mobil (XOM) Outpaces Stock Market Gains: What You Should Know Zacks
04:06PM  U.S. top court rejects Exxon in climate change document dispute Reuters
03:37PM  10 Best Energy Stocks to Buy for a 2019 Gusher Kiplinger
12:52PM  TransCanada's Re-Blanding Continues A Rich Energy Tradition Bloomberg
12:15PM  Susan Collins Husband Sells Facebook, Exxon, and Constellation Stock Barrons.com
09:51AM  Why BP Will Never Learn and Never Change InvestorPlace
09:13AM  Noble's (NE) Ultra-Deepwater Rig Secures Contract Extension Zacks
09:02AM  General Motors, Exxon Mobil, Advanced Micro Devices, Nvidia and Intel highlighted as Zacks Bull and Bear of the Day Zacks
05:00AM  Why Johnson & Johnson May Not Have to Pay Its $4.7 Billion Court Verdict Bloomberg
05:00AM  Venezuela Plans to Remap Its Offshore Oil Territory, Escalating Tension With Exxon Bloomberg
Jan-08-19 01:15PM  PE firm once backed by T. Boone Pickens takes stake in Canadian natural gas company American City Business Journals
09:13AM  BP is Contemplating the Sale of Shearwater Assets Stake Zacks
08:00AM  Dogs of the Dow Win in 2018: Will ETFs See Success in 2019? Zacks
07:57AM  The simple 'Dogs of the Dow' strategy topped the market for a fourth straight year CNBC
07:07AM  Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar? Zacks
05:00AM  Top Picks 2019- ExxonMobil XOM MoneyShow
12:01AM  ExxonMobil and IBM to Advance Energy Sector Application of Quantum Computing Business Wire
Jan-07-19 05:36PM  U.S. top court rejects Exxon in climate change document dispute Reuters
05:11PM  U.S. top court rejects Exxon in climate change document dispute Reuters
04:53PM  U.S. top court rejects Exxon in climate change document dispute Reuters
03:52PM  Top 5 Energy Stocks of 2018 by Performance Investopedia
02:54PM  EIA Reports Unchanged Crude Stockpiles, Fuel Supplies Jump Zacks
12:00PM  Energy Experts Are Watching This Hotspot In 2019 Oilprice.com
10:51AM  UPDATE 2-U.S. top court rejects Exxon in climate change document dispute CNBC
09:52AM  UPDATE 1-U.S. Supreme Court rejects Exxon in climate change document fight CNBC
09:27AM  ExxonMobil Commences Haimara-1 Drilling Offshore Guyana Zacks
09:17AM  Why These Three Oil Company Stocks Collapsed in December Motley Fool
09:14AM  BP Is Said to Plan Sale of North Sea Shearwater Stake Bloomberg
08:39AM  What Falling Estimates & Price Mean for Exxon Mobil (XOM) Zacks
02:00AM  ExxonMobil Begins Drilling Haimara-1 Exploration Well Offshore Guyana Business Wire
Jan-04-19 06:37PM  Cramer reveals some of his favorite Dow stocks for 2019 CNBC
04:04PM  Crude Oil Prices Pare Gains On Latest Bearish Sign But End Week Higher Investor's Business Daily
10:47AM  ExxonMobil Ends Production From Sable Offshore Gas Project Zacks
09:29AM  Chevron Stock's Comeback Alive as Oil Rebounds Into 2019 TheStreet.com
07:42AM  Exxon Mobil Rises 3% Investing.com
06:47AM  Oil Extends Gains as China Primes Growth Pump, OPEC Production Cuts Ripple TheStreet.com
01:36AM  Record LNG capacity to get green light in 2019 amid strong demand Reuters
Jan-03-19 05:45PM  Exxon Mobil (XOM) Stock Moves -1.54%: What You Should Know Zacks
05:15PM  Guyana government to challenge no-confidence vote in court Reuters
10:40AM  Top Analyst Reports for UnitedHealth, CVS Health & General Electric Zacks
Jan-02-19 07:01PM  New GOP rivalry? Romney bolts into Washington, blasts Trump Associated Press
04:03PM  Crude Oil Prices, Energy Stocks Rise As OPEC Production Dives Before Official Cuts Kick In Investor's Business Daily
04:00PM  Can Mozambique Avoid The Natural Resource Curse? Oilprice.com
03:01PM  New GOP rivalry? Romney barrels into DC blistering Trump Associated Press
09:52AM  The Zacks Analyst Blog Highlights: IBM, ExxonMobil, Verizon, Chevron and Coca-Cola Zacks
Jan-01-19 11:00AM  Will Exxon Greenlight This Huge LNG Project? Oilprice.com
Dec-31-18 01:19PM  3 Bear Trades for the New Year InvestorPlace
08:42AM  Eni & Co-Venturers Receive Commitments for Rovuma LNG Project Zacks
08:39AM  5 Dogs of the Dow Stocks for 2019 Zacks
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; produces transportation fuels, such as marine gasoil and diesel; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2017, it had approximately 25,827 net operated wells with proved reserves of 21.2 billion oil-equivalent barrels. The company has collaboration agreements with MagnaBond, LLC to develop technologies that enhances evaluation of well cementing, casing, and tubing. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentDec 19Sale72.8415,0001,092,527223,461Dec 19 05:16 PM
Hansen Neil AVice President and SecretaryDec 14Sale76.812,798214,91432,800Dec 14 03:48 PM
Verity John RExecutive OfficerDec 11Sale76.9415,8501,219,559146,350Dec 12 10:17 AM
Rosenthal David SVice President and ControllerDec 04Sale81.247,562614,337258,250Dec 06 10:53 AM
Wojnar Theodore J JrExecutive OfficerNov 30Sale78.419,658757,284219,700Nov 30 01:28 PM
Spellings James M JrVice Pres. & Gen. Tax CounselNov 30Sale78.419,522746,620239,600Nov 30 01:00 PM
Schleckser Robert NVice President and TreasurerNov 30Sale78.917,855619,861199,702Nov 30 12:38 PM
Corson Bradley WVice PresidentSep 19Sale84.0215,0001,260,344214,774Sep 21 09:55 AM