Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
XOM [NYSE]
Exxon Mobil Corporation
IndexDJIA S&P500 P/E28.78 EPS (ttm)3.07 Insider Own0.20% Shs Outstand4.25B Perf Week0.83%
Market Cap375.13B Forward P/E20.19 EPS next Y4.37 Insider Trans-1.29% Shs Float4.23B Perf Month7.05%
Income13.01B PEG1.36 EPS next Q1.03 Inst Own53.40% Short Float0.80% Perf Quarter6.66%
Sales244.71B P/S1.53 EPS this Y-51.20% Inst Trans0.13% Short Ratio3.28 Perf Half Y10.15%
Book/sh42.68 P/B2.07 EPS next Y19.26% ROA3.80% Target Price87.45 Perf Year2.75%
Cash/sh1.00 P/C87.93 EPS next 5Y21.24% ROE7.40% 52W Range76.05 - 88.29 Perf YTD5.51%
Dividend3.08 P/FCF155.14 EPS past 5Y-25.90% ROI0.60% 52W High-0.15% Beta0.82
Dividend %3.49% Quick Ratio0.50 Sales past 5Y-14.10% Gross Margin28.20% 52W Low15.92% ATR0.95
Employees71100 Current Ratio0.90 Sales Q/Q13.50% Oper. Margin3.40% RSI (14)68.32 Volatility1.31% 1.10%
OptionableYes Debt/Eq0.22 EPS Q/Q46.50% Profit Margin5.30% Rel Volume0.59 Prev Close88.25
ShortableYes LT Debt/Eq0.14 EarningsFeb 02 BMO Payout99.20% Avg Volume10.26M Price88.16
Recom2.80 SMA202.46% SMA505.17% SMA2007.92% Volume4,633,299 Change-0.10%
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Jan-23-18 10:50AM  Exclusive: Russia's Exxon-led Sakhalin-1 rolls back plan for oil output hike - sources Reuters
07:29AM  Here are the Trump tax cuts hidden stock-market winners MarketWatch
Jan-22-18 07:09PM  Gold Is Telling Us Inflation Is Finally Coming Forbes
03:20PM  ConocoPhillips Stock Is Again Positioned to Drill for Profits InvestorPlace
09:30AM  ExxonMobil Named 2017 Explorer of the Year by World Oil and Gas Council Business Wire
Jan-20-18 06:31AM  3 Top Oil Stocks to Buy Right Now Motley Fool
Jan-19-18 10:50PM  EXXON MOBIL INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Exxon Mobil Corporation - XOM Business Wire
06:37PM  What can derail this rally? Six trades CNBC Videos
10:34AM  Analysts Ratings for Shell before Its Earnings Market Realist
09:30AM  Integrated Energy Gainers This Week: PBR, IMO, E, XOM, and YPF Market Realist
06:32AM  ExxonMobil, Ghana Government to Explore Offshore Oil Block Zacks
Jan-18-18 02:50PM  Shells 4Q17 Segmental Earnings Prospects Market Realist
11:48AM  What to Expect from Shells 4Q17 Earnings Market Realist
11:45AM  Crude Oil Makes a Comeback InvestorPlace
09:00AM  ExxonMobil Acquires Exploration Acreage Offshore Ghana Business Wire
08:38AM  Can Exxon Mobil (XOM) Run Higher on Strong Earnings Estimate Revisions? Zacks
08:36AM  OPEC Raises 2018 U.S. Oil Production Forecast As Prices Climb Investor's Business Daily
08:18AM  Supply of gas from Russia's Sakhalin-1 project suspended Reuters
07:11AM  Supply of gas from Russia's Sakhalin-1 project suspended Reuters
06:19AM  Dutch gas regulator says will miss Jan. 25 deadline on Groningen Reuters
05:37AM  Supply of gas from Russia's Sakhalin-1 project suspended - Energy Ministry Reuters
Jan-17-18 05:15PM  These Companies are DOGS. Buy Them Now. This Way GuruFocus.com
02:13PM  Stocks extend rally, investor positioning still conservat... CNBC Videos
10:30AM  Statoils Dividend Yield: 5th Place in the Top 8 Integrated Energy Stocks Market Realist
09:00AM  Shell to Restart Development of Penguins Field in North Sea Zacks
08:00AM  Elliott Management Keeps on Hitting Hess Corp. Stock Hard InvestorPlace
07:45AM  Trade of the Day: Exxon Mobil Corporation Is Slicing Above Resistance InvestorPlace
07:42AM  ExxonMobil-MagnaBond to Develop Well Abandonment Technology Zacks
07:32AM  ENIs Dividend Yield among the Top 8 Integrated Energy Stocks Market Realist
Jan-16-18 03:25PM  Why ExxonMobils Dividend Yield Puts It in 6th Place among the Top 8 Market Realist
03:00PM  Has Oil Become Overbought? Oilprice.com
01:55PM  BPs Dividend Yield: 1st Place in the Top 8 Integrated Energy Companies Market Realist
01:03PM  Hess Corp. Stock May Have Hit Bottom, Time to Buy Is Now InvestorPlace
09:55AM  Stock Market News for Jan 16, 2018 Zacks
09:51AM  India's GAIL reworks Gazprom LNG deal, raises volume Reuters
09:49AM  Exxon Mobil Corporation Is Running Out of Gas InvestorPlace
09:00AM  ExxonMobil and MagnaBond to Collaborate on New Well Integrity Evaluation Technologies Business Wire
08:07AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
08:02AM  ExxonMobil (XOM) Finds Hydrocarbons in P'nyang South-2 Well Zacks
07:01AM  India's GAIL renegotiates LNG deal with Gazprom Reuters
Jan-15-18 05:16PM  ExxonMobil Encounters Hydrocarbons Onshore Papua New Guinea Business Wire
10:31AM  Ranking Integrated Energy Firms on Analysts Earnings Expectations Market Realist
09:02AM  CVX, BP, Shell, and XOM Preparing for 4Q17 Earnings Market Realist
08:54AM  How Exxon Mobil (XOM) Stock Stands Out in a Strong Industry Zacks
07:32AM  ExxonMobils 4Q17 Estimates: Ranks 4th and Has Modest Growth Expectations Market Realist
06:00AM  Exxon Mobil May Rise 20% on the Back of Surging Oil Investopedia
Jan-14-18 11:00AM  Romania Poised To Ramp Up Gas Output Oilprice.com
Jan-12-18 10:32AM  Dutch PM says to reduce Groningen gas production further Reuters
09:38AM  Dutch government won't decide on cuts at Groningen until March - report Reuters
09:27AM  How BlackRock Became a Mammoth Asset Manager Investopedia
08:07AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
07:36AM  Integrated Energy Firms Estimates for 4Q17 Market Realist
Jan-11-18 06:36PM  The Move To $80 Oil May Be Quick Forbes
06:00PM  Should Big Oil Pay For Climate Change? Oilprice.com
01:31PM  BMO Capital Markets: Buy Chevron CNBC Videos
12:40PM  3 Big Stock Charts This Afternoon: Anadarko Petroleum, Noble Energy and Exxon Mobil InvestorPlace
10:40AM  Why Chevron Corporation Stock Will Keep Going Higher InvestorPlace
09:39AM  ExxonMobil Turns the Tables on California Local Governments Zacks
09:36AM  Dutch regulator to advise on Groningen gas production in two weeks Reuters
08:02AM  The Zacks Analyst Blog Highlights: ExxonMobil, AT&T, Wells Fargo, Honda Motor and ABB Zacks
Jan-10-18 04:03PM  New York sues fossil fuel majors, plans divestment from pension funds Reuters
03:08PM  NYC sues, divests from oil firms over climate change Associated Press
02:53PM  Top Research Reports for ExxonMobil, AT&T & Wells Fargo Zacks
02:32PM  New York sues fossil fuel majors, plans divestment from pension funds Reuters
01:07PM  Best ETFs for 2018: The Energy Select Sector SPDR (ETF) Will Power Ahead InvestorPlace
11:35AM  Exxon, BP, Chevron Should Pay for Climate Costs, N.Y. Says Bloomberg
11:29AM  Dutch gas company NAM calls for lower production at Groningen field Reuters
11:10AM  Crude Oil Price Dips as Petroleum Inventories Balance 24/7 Wall St.
10:30AM  Integrated Energy Stockss Correlation with WTI Market Realist
09:03AM  Shell sells stake in Iraq oilfield to Japan's Itochu - oil official Reuters
09:01AM  Integrated Energy Stocks Valuation versus Historical Averages Market Realist
09:00AM  A Look at ExxonMobils Upstream Performance in 3Q17 Market Realist
08:33AM  Oil Prices Hit Highest Since 2014 On Signs Of Massive Inventory Drop Investor's Business Daily
07:37AM  Why Has Short Interest in ExxonMobil Fallen? Market Realist
07:31AM  Where Integrated Energy Stocks Betas Stand Market Realist
07:30AM  How ExxonMobils Segmental Earnings Trend Is Evolving Market Realist
05:54AM  [$$] Exxon Mobil: Two Stocks It's Buying Now Barrons.com
Jan-09-18 04:00PM  3 Dividend Stocks That Pay You More Than ExxonMobil Does Motley Fool
02:30PM  Exxon Accuses California Of Climate Change Hypocrisy Oilprice.com
02:07PM  Exxon Mobil Corporation Stock Is the Big Energy Play for 2018 InvestorPlace
01:32PM  Oil Prices Set for a Big 2018: Heres How You Can Profit InvestorPlace
11:55AM  What Do ExxonMobils Most Recent Valuations Reveal? Market Realist
11:55AM  Institutional Holdings in ExxonMobil: Whos Buying It? Market Realist
11:55AM  Where Do ExxonMobils Moving Averages Stand in 2018? Market Realist
11:55AM  Whats the Forecast for ExxonMobils Stock Price until March 30? Market Realist
11:55AM  What Is Analysts Estimate for ExxonMobils Dividend? Market Realist
11:55AM  How Has ExxonMobil Stock Performed Compared to SPY? Market Realist
06:57AM  Moldovan businessman to seek foreclosure of Kazakh oil field stake Reuters
Jan-08-18 10:32PM  [$$] California Municipalities' Debt Disclosures Contrast With Climate Warnings The Wall Street Journal
12:41PM  Dutch minister says reduce output at Groningen gas field by "as much as possible" Reuters
12:16PM  Dutch minister says reduce output at Groningen gas field by "as much as possible" Reuters
11:00AM  3 Energy Stocks to Buy for the Rest of 2018 InvestorPlace
10:50AM  Exxon Mobil Corporation Stock Will Rise to New Record Highs InvestorPlace
10:33AM  Institutional Ownership of Integrated Energy Stocks Market Realist
09:04AM  Could Energy Stocks Dividend Payments Grow in 1Q18? Market Realist
08:53AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Marathon Oil, Anadarko and Occidental Petroleum Zacks
07:37AM  Integrated Energy Stocks: Analysts Views on XOM, CVX, RDS.A, BP Market Realist
03:15AM  Papua New Guinea tenders to sell February LNG cargo - trade sources Reuters
Jan-07-18 08:05AM  This Is the Best Big Oil Stock to Buy in 2018 Motley Fool
Jan-06-18 08:46AM  Big Year Ahead For Stocks And The Economy Forbes
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation has collaboration agreements with Eagle LNG Partners LLC and Crowley Maritime Corporation to collaborate on the development of LNG as a marine fuel. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wascom Dennis GVice PresidentDec 15Sale83.042,412200,293218,251Dec 18 05:30 PM
Chapman Neil AVice PresidentDec 14Sale83.0512,000996,628291,385Dec 15 05:16 PM
Milton Bryan WVice PresidentDec 12Sale83.247,281606,082194,050Dec 13 06:28 PM
Corson Bradley WVice PresidentDec 11Sale83.0119,5001,618,689229,774Dec 12 06:51 PM
Rosenthal David SVice President and ControllerDec 05Sale83.397,501625,526215,650Dec 06 02:56 PM
Wojnar Theodore J JrExecutive OfficerDec 05Sale83.3713,0771,090,210193,300Dec 06 02:45 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 05Sale83.379,379781,880220,000Dec 06 02:36 PM
Milton Bryan WVice PresidentDec 05Sale83.335,312442,622201,331Dec 06 04:11 PM
Schleckser Robert NVice President and TreasurerDec 04Sale83.935,601470,092177,185Dec 04 05:05 PM
Schleckser Robert NVice President and TreasurerDec 01Sale83.374,877406,615182,786Dec 04 05:05 PM
Franklin Robert StuartVice PresidentSep 18Sale79.7622,6561,807,024231,572Sep 19 11:47 AM
REINEMUND STEVENDirectorAug 04Sale80.231,10088,2530Aug 08 11:28 AM