Your browser is no longer supported. Please, upgrade your browser.
Settings
Z Zillow Group, Inc. daily Stock Chart
Z [NASD]
Zillow Group, Inc.
Index- P/E- EPS (ttm)-1.96 Insider Own11.95% Shs Outstand147.23M Perf Week-3.91%
Market Cap11.28B Forward P/E- EPS next Y-1.00 Insider Trans-18.85% Shs Float- Perf Month23.24%
Income- PEG- EPS next Q-0.48 Inst Own- Short Float- Perf Quarter57.11%
Sales3.58B P/S3.15 EPS this Y-163.00% Inst Trans- Short Ratio7.35 Perf Half Y47.81%
Book/sh17.80 P/B4.31 EPS next Y29.60% ROA- Target Price63.82 Perf Year122.47%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range20.04 - 85.10 Perf YTD66.83%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-9.94% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low282.44% ATR3.86
Employees5344 Current Ratio- Sales Q/Q28.10% Oper. Margin- RSI (14)64.11 Volatility4.81% 5.15%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.78 Prev Close74.44
ShortableYes LT Debt/Eq- EarningsAug 06 AMC Payout- Avg Volume3.88M Price76.64
Recom2.40 SMA209.97% SMA5019.91% SMA20056.19% Volume3,038,023 Change2.96%
Aug-03-20Downgrade Standpoint Research Buy → Hold
Jun-08-20Upgrade Needham Hold → Buy $80
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Jul-16-19Downgrade Standpoint Research Buy → Hold
Nov-26-18Initiated Standpoint Research Buy $48
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-30-17Reiterated Stifel Buy $46 → $54.50
Feb-14-17Upgrade Stifel Hold → Buy $36 → $43
Jan-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-22-16Initiated Stifel Hold $36
Nov-04-15Reiterated The Benchmark Company Buy $35 → $33
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $31 → $34
Aug-11-15Initiated Susquehanna Neutral $75
Aug-05-15Reiterated The Benchmark Company Buy $135 → $105
Aug-05-15Reiterated RBC Capital Mkts Sector Perform $103 → $92
Jul-20-15Downgrade Barclays Equal Weight → Underweight $90 → $70
Jul-14-15Initiated Morgan Stanley Overweight
Jul-01-15Initiated Guggenheim Buy
May-13-15Reiterated Barclays Equal Weight $95 → $90
May-11-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $110 → $130
Aug-14-20 08:00AM  
07:00AM  
Aug-13-20 08:00AM  
Aug-12-20 05:00AM  
Aug-11-20 01:05PM  
Aug-10-20 07:14AM  
Aug-07-20 11:32AM  
11:05AM  
10:24AM  
09:38AM  
09:11AM  
08:43AM  
08:00AM  
07:28AM  
06:04AM  
Aug-06-20 08:20PM  
05:40PM  
04:42PM  
04:06PM  
04:05PM  
Aug-05-20 01:51PM  
11:45AM  
08:00AM  
Aug-04-20 01:44PM  
12:27PM  
08:00AM  
04:00AM  
Aug-03-20 04:37PM  
08:00AM  
Jul-31-20 03:21PM  
08:00AM  
Jul-30-20 08:00AM  
Jul-28-20 12:29PM  
Jul-25-20 07:10AM  
Jul-24-20 04:36PM  
09:15AM  
08:00AM  
Jul-23-20 03:34PM  
10:37AM  
Jul-21-20 04:05PM  
Jul-18-20 08:00AM  
Jul-17-20 08:00AM  
05:00AM  
Jul-16-20 09:02AM  
08:00AM  
Jul-15-20 08:00AM  
Jul-14-20 12:48PM  
Jul-10-20 08:00AM  
Jul-09-20 04:28PM  
08:00AM  
Jul-08-20 12:36PM  
08:00AM  
Jul-07-20 04:00AM  
Jul-02-20 02:42PM  
06:49AM  
Jun-30-20 09:51AM  
Jun-26-20 09:22PM  
08:00AM  
Jun-25-20 08:00AM  
Jun-24-20 05:08PM  
Jun-23-20 09:00AM  
Jun-22-20 08:00AM  
Jun-20-20 10:20AM  
Jun-19-20 08:00AM  
Jun-18-20 08:00AM  
05:00AM  
Jun-17-20 08:00AM  
Jun-11-20 08:00AM  
Jun-10-20 11:06AM  
09:05AM  
08:00AM  
Jun-09-20 04:00AM  
Jun-08-20 06:57PM  
05:33PM  
04:21PM  
03:50PM  
01:41PM  
11:39AM  
Jun-06-20 11:31AM  
Jun-04-20 08:00AM  
Jun-03-20 11:07AM  
02:05AM  
Jun-02-20 06:50AM  
May-28-20 08:00AM  
May-27-20 12:30PM  
05:00AM  
04:00AM  
May-26-20 01:38PM  
09:47AM  
08:00AM  
May-22-20 08:00AM  
May-21-20 05:15PM  
07:00AM  
May-20-20 05:48PM  
May-19-20 06:04PM  
02:31PM  
May-18-20 12:52PM  
09:11AM  
06:09AM  
06:00AM  
Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Prawer ArikPresident, HomesAug 14Sale73.896,940512,797125,442Aug 14 04:58 PM
Johnson AimeeChief Marketing OfficerAug 14Sale73.852,713200,35559,795Aug 14 04:58 PM
Rock JenniferChief Accounting OfficerAug 14Sale73.892,812207,77938,529Aug 14 04:57 PM
Samuelson Errol GChief Industry Dev. OfficerAug 14Sale73.8941430,59059,369Aug 14 04:56 PM
Samuelson Errol GChief Industry Dev. OfficerAug 13Sale76.021,889143,60359,783Aug 14 04:56 PM
Rock JenniferChief Accounting OfficerAug 13Sale76.0190768,94241,341Aug 14 04:57 PM
Wacksman JeremyPresident, ZillowAug 13Sale76.0095972,88429,806Aug 14 05:03 PM
Parker AllenChief Financial OfficerAug 13Sale76.062,608198,376107,055Aug 14 05:02 PM
Beitel David A.Chief Technology OfficerAug 13Sale75.891,974149,81054,716Aug 14 05:02 PM
Spaulding DanChief People OfficerAug 13Sale76.0481561,97724,705Aug 14 05:01 PM
Johnson AimeeChief Marketing OfficerAug 13Sale75.961,767134,22862,508Aug 14 04:58 PM
Humphries Stanley BChief Analytics OfficerAug 13Sale75.921,478112,21157,861Aug 14 04:59 PM
Prawer ArikPresident, HomesAug 13Sale75.936,845519,739132,382Aug 14 04:58 PM
Prawer ArikPresident, HomesAug 12Option Exercise44.3713,723608,872152,950Aug 14 04:58 PM
Rock JenniferChief Accounting OfficerAug 12Option Exercise36.542,55393,28944,801Aug 14 04:57 PM
Johnson AimeeChief Marketing OfficerAug 12Option Exercise33.299,072302,03173,347Aug 14 04:58 PM
Rock JenniferChief Accounting OfficerAug 12Sale75.362,553192,39442,248Aug 14 04:57 PM
Johnson AimeeChief Marketing OfficerAug 12Sale76.959,072698,08264,275Aug 14 04:58 PM
Prawer ArikPresident, HomesAug 12Sale75.3613,7231,034,165139,227Aug 14 04:58 PM
Frink Lloyd DChairman & PresidentAug 12Sale77.096,000462,5512,965,807Aug 13 05:07 PM
Frink Lloyd DChairman & PresidentAug 12Sale77.091,500115,638850,653Aug 13 05:07 PM
Lyon DawnChief Corp. Relations OfficerAug 07Option Exercise40.102,500100,2502,950Aug 11 05:41 PM
Spaulding DanChief People OfficerAug 07Option Exercise46.82157,7297,384,629183,249Aug 11 05:37 PM
Bohutinsky AmyDirectorAug 07Option Exercise30.42161,8734,924,454131,873Aug 11 05:38 PM
Beitel David A.Chief Technology OfficerAug 07Option Exercise30.7543,7501,345,46143,754Aug 11 05:44 PM
Johnson AimeeChief Marketing OfficerAug 07Option Exercise33.2945,3521,509,888115,203Aug 11 05:44 PM
Humphries Stanley BChief Analytics OfficerAug 07Option Exercise33.91862,91229,260,724848,039Aug 11 05:44 PM
Johnson AimeeChief Marketing OfficerAug 07Sale81.8250,9284,166,70064,275Aug 11 05:44 PM
Beitel David A.Chief Technology OfficerAug 07Sale80.9645,7713,705,6964Aug 11 05:44 PM
Stephenson Gordon SheridanDirectorAug 07Sale83.845,071425,13722,000Aug 11 05:41 PM
Lyon DawnChief Corp. Relations OfficerAug 07Sale81.872,500204,680450Aug 11 05:41 PM
Spaulding DanChief People OfficerAug 07Sale79.11157,72912,477,94125,520Aug 11 05:37 PM
Humphries Stanley BChief Analytics OfficerAug 07Sale80.08862,91269,099,872124Aug 11 05:44 PM
Frink Lloyd DChairman & PresidentAug 07Sale85.0219,1121,624,820852,153Aug 11 05:39 PM
Frink Lloyd DChairman & PresidentAug 07Sale85.0134,6002,941,2462,971,807Aug 11 05:39 PM
Bohutinsky AmyDirectorAug 07Sale78.38161,87312,686,8940Aug 11 05:38 PM
BARTON RICHARD NChief Executive OfficerAug 07Sale80.32264,82521,271,7944,452,340Aug 10 05:03 PM
BARTON RICHARD NChief Executive OfficerAug 06Option Exercise28.6270,0002,003,4774,822,340Aug 10 05:03 PM
BARTON RICHARD NChief Executive OfficerAug 06Sale71.96105,1757,568,2994,717,165Aug 10 05:03 PM
Beitel David A.Chief Technology OfficerAug 05Option Exercise26.069,150238,44974,598Aug 05 06:28 PM
Beitel David A.Chief Technology OfficerAug 05Sale68.069,150622,76365,448Aug 05 06:28 PM
Frink Lloyd DChairman & PresidentAug 05Sale69.741,500104,612871,265Aug 05 06:26 PM
Frink Lloyd DChairman & PresidentAug 05Sale69.746,000418,4503,006,407Aug 05 06:26 PM
BARTON RICHARD NChief Executive OfficerAug 05Sale70.4554,6493,850,1214,752,340Aug 05 06:23 PM
BARTON RICHARD NChief Executive OfficerAug 04Sale70.0323,1001,617,7444,806,989Aug 05 06:23 PM
Wacksman JeremyPresident, ZillowAug 03Option Exercise33.901,53652,07831,789Aug 04 05:18 PM
Wacksman JeremyPresident, ZillowAug 03Sale69.111,536106,158468Aug 04 05:18 PM
BARTON RICHARD NChief Executive OfficerJul 31Sale70.7470049,5184,830,089Aug 03 05:06 PM
BARTON RICHARD NChief Executive OfficerJul 30Sale70.0121,5511,508,8544,830,789Aug 03 05:06 PM
Frink Lloyd DChairman & PresidentJul 28Sale65.921,50098,887872,765Jul 29 04:56 PM
Frink Lloyd DChairman & PresidentJul 28Sale65.926,000395,5483,012,407Jul 29 04:56 PM
Wacksman JeremyPresident, ZillowJul 23Option Exercise35.4887,4003,101,013118,165Jul 24 05:06 PM
Wacksman JeremyPresident, ZillowJul 23Sale69.0887,4006,037,30430,765Jul 24 05:06 PM
BARTON RICHARD NChief Executive OfficerJul 22Sale67.6870,9304,800,6354,852,340Jul 22 06:16 PM
BARTON RICHARD NChief Executive OfficerJul 21Sale67.7029,0701,967,9984,923,270Jul 22 06:16 PM
Prawer ArikPresident, HomesJul 20Option Exercise49.353,515173,465142,742Jul 22 06:17 PM
Wacksman JeremyPresident, ZillowJul 20Option Exercise30.7543,7001,343,92444,168Jul 22 06:17 PM
Prawer ArikPresident, HomesJul 20Sale65.003,515228,475139,227Jul 22 06:17 PM
Wacksman JeremyPresident, ZillowJul 20Sale65.8143,7002,875,778468Jul 22 06:17 PM
BARTON RICHARD NChief Executive OfficerJul 20Sale65.73500,00032,863,8554,952,340Jul 22 06:16 PM
Frink Lloyd DChairman & PresidentJul 20Sale65.241,50097,858874,265Jul 22 06:16 PM
Frink Lloyd DChairman & PresidentJul 20Sale65.246,000391,4323,018,407Jul 22 06:16 PM
Rock JenniferChief Accounting OfficerJul 13Option Exercise36.542,55393,28947,619Jul 14 06:23 PM
Prawer ArikPresident, HomesJul 13Option Exercise43.5865,4482,852,069204,675Jul 14 06:23 PM
Wacksman JeremyPresident, ZillowJul 13Option Exercise22.4147,7891,070,95178,554Jul 14 06:23 PM
Humphries Stanley BChief Analytics OfficerJul 13Option Exercise27.4561,8651,698,361102,249Jul 14 06:23 PM
Rock JenniferChief Accounting OfficerJul 13Sale63.105,371338,91042,248Jul 14 06:23 PM
Prawer ArikPresident, HomesJul 13Sale61.9865,4484,056,252139,227Jul 14 06:23 PM
Wacksman JeremyPresident, ZillowJul 13Sale61.7147,7892,948,95530,765Jul 14 06:23 PM
Humphries Stanley BChief Analytics OfficerJul 13Sale61.7361,8653,818,917124Jul 14 06:23 PM
Samuelson Errol GChief Industry Dev. OfficerJul 13Sale63.108,160514,89661,672Jul 14 06:23 PM
Owens Bradley D.General CounselJul 07Option Exercise27.3515,240416,81311,128Jul 09 04:45 PM
Owens Bradley D.General CounselJul 07Sale65.0015,240990,600484Jul 09 04:45 PM
Beitel David A.Chief Technology OfficerJul 06Option Exercise26.069,150238,44974,598Jul 14 12:34 PM
Beitel David A.Chief Technology OfficerJul 06Sale61.269,150560,53065,448Jul 14 12:34 PM
BARTON RICHARD NChief Executive OfficerJul 01Option Exercise24.8135,000868,270175,536Jul 02 05:15 PM
BARTON RICHARD NChief Executive OfficerJul 01Sale58.1235,0002,034,051140,536Jul 02 05:15 PM
Beitel David A.Chief Technology OfficerJun 03Option Exercise25.64136,4123,498,019206,775Jun 05 05:04 PM
Beitel David A.Chief Technology OfficerJun 03Sale61.31144,3148,848,5634Jun 05 05:04 PM
Frink Lloyd DChairman & PresidentJun 02Sale58.973,150185,744875,765Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 02Sale58.9712,600742,9803,024,407Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 01Sale58.199,450549,865878,915Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 01Sale58.1937,8002,199,4583,037,007Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentMay 19Sale50.658,400425,4283,074,807May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 19Sale50.652,100106,357888,365May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 18Sale50.5937,8001,912,2933,083,207May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 18Sale50.599,450478,073890,465May 20 05:06 PM
Prawer ArikPresident, HomesMay 15Sale47.228,492400,992139,227May 18 05:20 PM
Samuelson Errol GChief Industry Dev. OfficerMay 15Sale47.2279137,35169,832May 18 05:20 PM
Parker AllenChief Financial OfficerMay 14Sale46.931,88388,373109,663May 18 05:17 PM
Beitel David A.Chief Technology OfficerMay 14Sale46.751,21556,79673,350May 18 05:17 PM
Rock JenniferChief Accounting OfficerMay 14Sale46.9890142,32845,066May 18 05:18 PM
Johnson AimeeChief Marketing OfficerMay 14Sale46.801,08250,64269,851May 18 05:18 PM
Spaulding DanChief People OfficerMay 14Sale47.0280637,90125,520May 18 05:18 PM
Wacksman JeremyPresident, ZillowMay 14Sale47.2294444,58030,765May 18 05:20 PM
Prawer ArikPresident, HomesMay 14Sale46.875,292248,013147,719May 18 05:20 PM
Humphries Stanley BChief Analytics OfficerMay 14Sale46.7590942,49459,339May 18 05:20 PM
Samuelson Errol GChief Industry Dev. OfficerMay 14Sale47.001,87187,93870,623May 18 05:20 PM
Samuelson Errol GChief Industry Dev. OfficerMar 27Sale37.825,397204,08972,494Mar 27 06:31 PM
Frink Lloyd DChairman & PresidentMar 11Sale44.284,200185,9763,121,007Mar 12 04:15 PM