Your browser is no longer supported. Please, upgrade your browser.
Z Zillow Group, Inc. monthly Stock Chart
Z [NASD]
Zillow Group, Inc.
Index- P/E- EPS (ttm)-1.93 Insider Own11.95% Shs Outstand147.23M Perf Week6.18%
Market Cap10.39B Forward P/E- EPS next Y-1.04 Insider Trans-11.61% Shs Float143.35M Perf Month12.62%
Income- PEG- EPS next Q-0.49 Inst Own- Short Float19.89% Perf Quarter62.56%
Sales3.41B P/S3.04 EPS this Y-163.00% Inst Trans- Short Ratio7.27 Perf Half Y43.76%
Book/sh16.04 P/B4.40 EPS next Y26.80% ROA- Target Price58.50 Perf Year42.45%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range20.04 - 71.05 Perf YTD53.68%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High1.42% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low259.58% ATR3.21
Employees5338 Current Ratio- Sales Q/Q147.90% Oper. Margin- RSI (14)65.91 Volatility5.05% 5.14%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.06 Prev Close70.60
ShortableYes LT Debt/Eq- EarningsAug 06 AMC Payout- Avg Volume3.92M Price72.06
Recom2.40 SMA2010.85% SMA5016.47% SMA20050.75% Volume1,379,691 Change2.07%
Aug-03-20Downgrade Standpoint Research Buy → Hold
Jun-08-20Upgrade Needham Hold → Buy $80
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Jul-16-19Downgrade Standpoint Research Buy → Hold
Nov-26-18Initiated Standpoint Research Buy $48
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-30-17Reiterated Stifel Buy $46 → $54.50
Feb-14-17Upgrade Stifel Hold → Buy $36 → $43
Jan-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-22-16Initiated Stifel Hold $36
Nov-04-15Reiterated The Benchmark Company Buy $35 → $33
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $31 → $34
Aug-11-15Initiated Susquehanna Neutral $75
Aug-05-15Reiterated The Benchmark Company Buy $135 → $105
Aug-05-15Reiterated RBC Capital Mkts Sector Perform $103 → $92
Jul-20-15Downgrade Barclays Equal Weight → Underweight $90 → $70
Jul-14-15Initiated Morgan Stanley Overweight
Jul-01-15Initiated Guggenheim Buy
May-13-15Reiterated Barclays Equal Weight $95 → $90
May-11-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $110 → $130
Aug-05-20 01:51PM  
11:45AM  
08:00AM  
Aug-04-20 01:44PM  
12:27PM  
08:00AM  
04:00AM  
Aug-03-20 04:37PM  
08:00AM  
Jul-31-20 03:21PM  
08:00AM  
Jul-30-20 08:00AM  
Jul-28-20 12:29PM  
Jul-25-20 07:10AM  
Jul-24-20 04:36PM  
09:15AM  
08:00AM  
Jul-23-20 03:34PM  
10:37AM  
Jul-21-20 04:05PM  
Jul-18-20 08:00AM  
Jul-17-20 08:00AM  
05:00AM  
Jul-16-20 09:02AM  
08:00AM  
Jul-15-20 08:00AM  
Jul-14-20 12:48PM  
Jul-10-20 08:00AM  
Jul-09-20 04:28PM  
08:00AM  
Jul-08-20 12:36PM  
08:00AM  
Jul-07-20 04:00AM  
Jul-02-20 02:42PM  
06:49AM  
Jun-30-20 09:51AM  
Jun-26-20 09:22PM  
08:00AM  
Jun-25-20 08:00AM  
Jun-24-20 05:08PM  
Jun-23-20 09:00AM  
Jun-22-20 08:00AM  
Jun-20-20 10:20AM  
Jun-19-20 08:00AM  
Jun-18-20 08:00AM  
05:00AM  
Jun-17-20 08:00AM  
Jun-11-20 08:00AM  
Jun-10-20 11:06AM  
09:05AM  
08:00AM  
Jun-09-20 04:00AM  
Jun-08-20 06:57PM  
05:33PM  
04:21PM  
03:50PM  
01:41PM  
11:39AM  
Jun-06-20 11:31AM  
Jun-04-20 08:00AM  
Jun-03-20 11:07AM  
02:05AM  
Jun-02-20 06:50AM  
May-28-20 08:00AM  
May-27-20 12:30PM  
05:00AM  
04:00AM  
May-26-20 01:38PM  
09:47AM  
08:00AM  
May-22-20 08:00AM  
May-21-20 05:15PM  
07:00AM  
May-20-20 05:48PM  
May-19-20 06:04PM  
02:31PM  
May-18-20 12:52PM  
09:11AM  
06:09AM  
06:00AM  
May-15-20 10:02AM  
May-14-20 06:49PM  
May-13-20 04:38PM  
11:54AM  
03:31AM  
May-12-20 06:51PM  
06:35PM  
02:56PM  
12:48PM  
08:58AM  
08:00AM  
07:36AM  
07:22AM  
May-08-20 06:15PM  
03:50PM  
10:59AM  
10:46AM  
10:01AM  
12:55AM  
May-07-20 06:30PM  
Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Beitel David A.Chief Technology OfficerAug 05Option Exercise26.069,150238,44974,598Aug 05 06:28 PM
Beitel David A.Chief Technology OfficerAug 05Sale68.069,150622,76365,448Aug 05 06:28 PM
Frink Lloyd DChairman & PresidentAug 05Sale69.741,500104,612871,265Aug 05 06:26 PM
Frink Lloyd DChairman & PresidentAug 05Sale69.746,000418,4503,006,407Aug 05 06:26 PM
BARTON RICHARD NChief Executive OfficerAug 05Sale70.4554,6493,850,1214,752,340Aug 05 06:23 PM
BARTON RICHARD NChief Executive OfficerAug 04Sale70.0323,1001,617,7444,806,989Aug 05 06:23 PM
Wacksman JeremyPresident, ZillowAug 03Option Exercise33.901,53652,07831,789Aug 04 05:18 PM
Wacksman JeremyPresident, ZillowAug 03Sale69.111,536106,158468Aug 04 05:18 PM
BARTON RICHARD NChief Executive OfficerJul 31Sale70.7470049,5184,830,089Aug 03 05:06 PM
BARTON RICHARD NChief Executive OfficerJul 30Sale70.0121,5511,508,8544,830,789Aug 03 05:06 PM
Frink Lloyd DChairman & PresidentJul 28Sale65.921,50098,887872,765Jul 29 04:56 PM
Frink Lloyd DChairman & PresidentJul 28Sale65.926,000395,5483,012,407Jul 29 04:56 PM
Wacksman JeremyPresident, ZillowJul 23Option Exercise35.4887,4003,101,013118,165Jul 24 05:06 PM
Wacksman JeremyPresident, ZillowJul 23Sale69.0887,4006,037,30430,765Jul 24 05:06 PM
BARTON RICHARD NChief Executive OfficerJul 22Sale67.6870,9304,800,6354,852,340Jul 22 06:16 PM
BARTON RICHARD NChief Executive OfficerJul 21Sale67.7029,0701,967,9984,923,270Jul 22 06:16 PM
Wacksman JeremyPresident, ZillowJul 20Option Exercise30.7543,7001,343,92444,168Jul 22 06:17 PM
Prawer ArikPresident, HomesJul 20Option Exercise49.353,515173,465142,742Jul 22 06:17 PM
BARTON RICHARD NChief Executive OfficerJul 20Sale65.73500,00032,863,8554,952,340Jul 22 06:16 PM
Frink Lloyd DChairman & PresidentJul 20Sale65.241,50097,858874,265Jul 22 06:16 PM
Frink Lloyd DChairman & PresidentJul 20Sale65.246,000391,4323,018,407Jul 22 06:16 PM
Wacksman JeremyPresident, ZillowJul 20Sale65.8143,7002,875,778468Jul 22 06:17 PM
Prawer ArikPresident, HomesJul 20Sale65.003,515228,475139,227Jul 22 06:17 PM
Rock JenniferChief Accounting OfficerJul 13Option Exercise36.542,55393,28947,619Jul 14 06:23 PM
Prawer ArikPresident, HomesJul 13Option Exercise43.5865,4482,852,069204,675Jul 14 06:23 PM
Wacksman JeremyPresident, ZillowJul 13Option Exercise22.4147,7891,070,95178,554Jul 14 06:23 PM
Humphries Stanley BChief Analytics OfficerJul 13Option Exercise27.4561,8651,698,361102,249Jul 14 06:23 PM
Samuelson Errol GChief Industry Dev. OfficerJul 13Sale63.108,160514,89661,672Jul 14 06:23 PM
Humphries Stanley BChief Analytics OfficerJul 13Sale61.7361,8653,818,917124Jul 14 06:23 PM
Wacksman JeremyPresident, ZillowJul 13Sale61.7147,7892,948,95530,765Jul 14 06:23 PM
Prawer ArikPresident, HomesJul 13Sale61.9865,4484,056,252139,227Jul 14 06:23 PM
Rock JenniferChief Accounting OfficerJul 13Sale63.105,371338,91042,248Jul 14 06:23 PM
Owens Bradley D.General CounselJul 07Option Exercise27.3515,240416,81311,128Jul 09 04:45 PM
Owens Bradley D.General CounselJul 07Sale65.0015,240990,600484Jul 09 04:45 PM
Beitel David A.Chief Technology OfficerJul 06Option Exercise26.069,150238,44974,598Jul 14 12:34 PM
Beitel David A.Chief Technology OfficerJul 06Sale61.269,150560,53065,448Jul 14 12:34 PM
BARTON RICHARD NChief Executive OfficerJul 01Option Exercise24.8135,000868,270175,536Jul 02 05:15 PM
BARTON RICHARD NChief Executive OfficerJul 01Sale58.1235,0002,034,051140,536Jul 02 05:15 PM
Beitel David A.Chief Technology OfficerJun 03Option Exercise25.64136,4123,498,019206,775Jun 05 05:04 PM
Beitel David A.Chief Technology OfficerJun 03Sale61.31144,3148,848,5634Jun 05 05:04 PM
Frink Lloyd DChairman & PresidentJun 02Sale58.973,150185,744875,765Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 02Sale58.9712,600742,9803,024,407Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 01Sale58.199,450549,865878,915Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentJun 01Sale58.1937,8002,199,4583,037,007Jun 03 05:44 PM
Frink Lloyd DChairman & PresidentMay 19Sale50.652,100106,357888,365May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 19Sale50.658,400425,4283,074,807May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 18Sale50.599,450478,073890,465May 20 05:06 PM
Frink Lloyd DChairman & PresidentMay 18Sale50.5937,8001,912,2933,083,207May 20 05:06 PM
Prawer ArikPresident, HomesMay 15Sale47.228,492400,992139,227May 18 05:20 PM
Samuelson Errol GChief Industry Dev. OfficerMay 15Sale47.2279137,35169,832May 18 05:20 PM
Parker AllenChief Financial OfficerMay 14Sale46.931,88388,373109,663May 18 05:17 PM
Beitel David A.Chief Technology OfficerMay 14Sale46.751,21556,79673,350May 18 05:17 PM
Rock JenniferChief Accounting OfficerMay 14Sale46.9890142,32845,066May 18 05:18 PM
Johnson AimeeChief Marketing OfficerMay 14Sale46.801,08250,64269,851May 18 05:18 PM
Spaulding DanChief People OfficerMay 14Sale47.0280637,90125,520May 18 05:18 PM
Wacksman JeremyPresident, ZillowMay 14Sale47.2294444,58030,765May 18 05:20 PM
Prawer ArikPresident, HomesMay 14Sale46.875,292248,013147,719May 18 05:20 PM
Humphries Stanley BChief Analytics OfficerMay 14Sale46.7590942,49459,339May 18 05:20 PM
Samuelson Errol GChief Industry Dev. OfficerMay 14Sale47.001,87187,93870,623May 18 05:20 PM
Samuelson Errol GChief Industry Dev. OfficerMar 27Sale37.825,397204,08972,494Mar 27 06:31 PM
Frink Lloyd DChairman & PresidentMar 11Sale44.284,200185,9763,121,007Mar 12 04:15 PM
Frink Lloyd DChairman & PresidentMar 11Sale44.281,05046,494899,915Mar 12 04:15 PM
Rascoff Spencer MDirectorMar 04Option Exercise10.9987,696964,07787,696Mar 05 05:00 PM
Rascoff Spencer MDirectorMar 04Sale53.9887,6964,733,9180Mar 05 05:00 PM
BLACHFORD ERIK CDirectorMar 03Sale52.9546,3002,451,543356,948Mar 03 06:48 PM
Frink Lloyd DChairman & PresidentMar 02Option Exercise27.35105,0002,871,7473,195,207Mar 03 05:50 PM
Frink Lloyd DChairman & PresidentMar 02Sale53.67105,0005,635,769582Mar 03 05:50 PM
MAFFEI GREGORY BDirectorFeb 28Option Exercise15.2018,414279,831623,990Mar 03 05:55 PM
MAFFEI GREGORY BDirectorFeb 28Sale52.275,355279,929310,672Mar 03 05:55 PM
Rock JenniferChief Accounting OfficerFeb 24Option Exercise32.617,118232,08336,969Feb 26 05:15 PM
Rascoff Spencer MDirectorFeb 24Option Exercise12.07123,0351,485,28990,535Feb 26 05:15 PM
Spaulding DanChief People OfficerFeb 24Option Exercise27.54112,3743,094,332138,700Feb 26 05:14 PM
Wacksman JeremyPresident, ZillowFeb 24Option Exercise29.80200,0005,960,124204,709Feb 26 05:16 PM
Spaulding DanChief People OfficerFeb 24Sale60.67112,3746,817,71326,326Feb 26 05:14 PM
Rascoff Spencer MDirectorFeb 24Sale61.25123,0357,535,5650Feb 26 05:15 PM
Rock JenniferChief Accounting OfficerFeb 24Sale61.059,002549,57227,967Feb 26 05:15 PM
Wacksman JeremyPresident, ZillowFeb 24Sale60.36199,60012,048,654468Feb 26 05:16 PM
Frink Lloyd DChairman & PresidentFeb 21Sale64.903,150204,439900,965Feb 24 05:36 PM
Frink Lloyd DChairman & PresidentFeb 21Sale64.9012,600817,7583,125,207Feb 24 05:36 PM
Frink Lloyd DChairman & PresidentFeb 20Sale65.0142,3502,753,012904,115Feb 24 05:36 PM
Frink Lloyd DChairman & PresidentFeb 20Sale65.01129,4008,411,8063,137,807Feb 24 05:36 PM
Samuelson Errol GChief Industry Dev. OfficerFeb 19Sale52.871,04155,03869,243Feb 20 04:59 PM
Prawer ArikPresident, HomesFeb 19Sale52.876,698354,12396,761Feb 20 04:59 PM
Spaulding DanChief People OfficerFeb 18Sale53.0157630,53426,326Feb 20 04:59 PM
Rock JenniferChief Accounting OfficerFeb 18Sale53.0370937,59529,851Feb 20 04:59 PM
Johnson AimeeChief Marketing OfficerFeb 18Sale53.06291,53910,933Feb 20 04:59 PM
Parker AllenChief Financial OfficerFeb 18Sale53.021,918101,690111,546Feb 20 04:59 PM
Prawer ArikPresident, HomesFeb 18Sale52.673,572188,124103,459Feb 20 04:59 PM
Samuelson Errol GChief Industry Dev. OfficerFeb 18Sale52.762,879151,90770,284Feb 20 04:59 PM
Wacksman JeremyPresident, ZillowFeb 18Sale53.0264234,03731,709Feb 20 04:57 PM
Beitel David A.Chief Technology OfficerFeb 18Sale53.1469436,87837,065Feb 20 04:44 PM
Frink Lloyd DChairman & PresidentJan 07Sale44.891,05047,130946,465Jan 07 05:37 PM
Frink Lloyd DChairman & PresidentJan 07Sale44.894,200188,5203,267,207Jan 07 05:37 PM
Frink Lloyd DChairman & PresidentJan 06Sale44.281,05046,494947,515Jan 07 05:37 PM
Frink Lloyd DChairman & PresidentJan 06Sale44.284,200185,9763,271,407Jan 07 05:37 PM
Rock JenniferChief Accounting OfficerDec 03Sale40.003,750150,00026,810Dec 04 05:37 PM
BLACHFORD ERIK CDirectorNov 27Option Exercise15.2018,414279,83136,562Dec 02 05:13 PM
BLACHFORD ERIK CDirectorNov 27Sale39.0445,4171,772,9303,142Dec 02 05:13 PM
Rascoff Spencer MDirectorNov 22Option Exercise12.6850,000634,16562,000Nov 26 05:18 PM
Rascoff Spencer MDirectorNov 22Sale41.0950,0002,054,48512,000Nov 26 05:18 PM