Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ZBRA Zebra Technologies Corporation daily Stock Chart
ZBRA [NASD]
Zebra Technologies Corporation
Industrial Goods | Diversified Machinery | USA
financial highlights | statements
Index- P/E23.33 EPS (ttm)7.83 Insider Own1.80% Shs Outstand58.67M Perf Week-6.32%
Market Cap10.72B Forward P/E13.42 EPS next Y13.62 Insider Trans-13.80% Shs Float53.42M Perf Month-9.47%
Income425.00M PEG2.33 EPS next Q2.90 Inst Own89.40% Short Float2.96% Perf Quarter-21.33%
Sales4.31B P/S2.49 EPS this Y364.40% Inst Trans0.36% Short Ratio2.15 Perf Half Y8.27%
Book/sh27.21 P/B6.71 EPS next Y8.14% ROA9.70% Target Price234.29 Perf Year23.26%
Cash/sh1.04 P/C175.71 EPS next 5Y10.00% ROE33.60% 52W Range136.16 - 237.15 Perf YTD14.73%
Dividend- P/FCF16.49 EPS past 5Y24.00% ROI17.20% 52W High-22.96% Beta1.59
Dividend %- Quick Ratio0.60 Sales past 5Y32.40% Gross Margin46.80% 52W Low34.17% ATR7.30
Employees7400 Current Ratio1.00 Sales Q/Q9.10% Oper. Margin14.50% RSI (14)36.57 Volatility4.42% 3.50%
OptionableYes Debt/Eq1.18 EPS Q/Q5.70% Profit Margin9.90% Rel Volume3.12 Prev Close197.86
ShortableYes LT Debt/Eq1.09 EarningsAug 06 BMO Payout0.00% Avg Volume733.19K Price182.69
Recom2.00 SMA20-10.86% SMA50-5.13% SMA200-2.12% Volume2,201,765 Change-7.67%
Jul-18-19Downgrade Wellington Shields Gradually Accumulate → Hold
Jul-05-19Downgrade Wellington Shields Buy → Gradually Accumulate
May-30-19Upgrade Wellington Shields Gradually Accumulate → Buy
May-02-19Reiterated Imperial Capital Outperform $225 → $230
Mar-07-19Reiterated Needham Buy $215 → $225
Mar-07-19Initiated Berenberg Buy $250
Feb-21-19Reiterated Imperial Capital Outperform $195 → $225
Feb-15-19Reiterated Needham Buy $192 → $215
Jan-28-19Downgrade Wellington Shields Buy → Gradually Accumulate
Dec-27-18Upgrade Wellington Shields Hold → Buy
Nov-08-18Reiterated Imperial Capital Outperform $190 → $195
Sep-21-18Reiterated Imperial Capital Outperform $180 → $190
Sep-14-18Downgrade Wellington Shields Buy → Gradually Accumulate
Aug-16-18Reiterated Needham Buy $175 → $178
Aug-10-18Reiterated Imperial Capital Outperform $120 → $180
Aug-08-18Reiterated Needham Buy $165 → $175
Jul-06-18Reiterated Needham Buy
Mar-26-18Upgrade JP Morgan Neutral → Overweight
Feb-26-18Downgrade JP Morgan Overweight → Neutral
Nov-29-17Upgrade Imperial Capital In-line → Outperform $95 → $120
Jul-18-19 03:25PM  Why Zebra Technologies Stock Tanked 10% Today Motley Fool -7.67%
Jul-17-19 09:15AM  Trade Talk Cools Off Record-Setting Market Zacks
Jul-16-19 10:00AM  Zebra Technologies to Release Second Quarter Results on July 30 Business Wire
Jul-12-19 06:00AM  Zebra Technologies ZBRA- 2019 Top Picks' Mid-Year Update MoneyShow
Jul-11-19 02:31PM  Why Zebra Technologies Stock Lost 12% This Morning (Then Got Some of It Back) Motley Fool -8.00%
10:05AM  Zebra Technologies Not Yet Showing Its Stripes TheStreet.com
Jul-09-19 08:00AM  Purolator Selects Zebra Technologies and ShipTrack to Enhance Digital Experience for Customers Business Wire
Jul-05-19 04:11PM  How Zebra Technologies Shares Rose 22.2% In June Motley Fool
Jul-02-19 07:54AM  If You Had Bought Zebra Technologies (NASDAQ:ZBRA) Stock Three Years Ago, You Could Pocket A 319% Gain Today Simply Wall St.
Jun-28-19 09:30AM  Has Zebra Technologies (ZBRA) Outpaced Other Industrial Products Stocks This Year? Zacks
Jun-25-19 08:00AM  Nemours Childrens Health System Improves Patient Care and Collaboration with Zebra Technologies Business Wire
Jun-18-19 12:00PM  Zebra Study: Six in 10 Plan Warehouse Automation to Augment Labor by 2024 Business Wire
Jun-14-19 05:00PM  3 Bargain Stocks You Can Buy Today Motley Fool
Jun-13-19 07:55AM  Adventist Health White Memorial Improves Operating Room Turnaround Time with TAGNOS-Zebra Solution PR Newswire
Jun-12-19 09:30AM  Is Zebra Technologies (ZBRA) Stock Outpacing Its Industrial Products Peers This Year? Zacks
Jun-07-19 01:24PM  Hedge Funds Have Never Been This Bullish On Zebra Technologies Corporation (ZBRA) Insider Monkey
Jun-05-19 09:13AM  Zebra Technologies Acquires Profitect, Boosts Offerings Zacks
07:31AM  Should You Worry About Zebra Technologies Corporation's (NASDAQ:ZBRA) CEO Pay? Simply Wall St.
Jun-04-19 08:00AM  Zebra Technologies Introduces Savanna Data Services to Power Next Generation Enterprise Applications Business Wire +5.60%
Jun-03-19 08:00AM  Zebra Technologies Completes Acquisition of Profitect Inc. Business Wire
May-23-19 08:00AM  Zebra Technologies Innovative Approach to Design Recognized with Fifth Consecutive Red Dot Business Wire
May-22-19 10:00AM  Zebra Technologies to Participate in Upcoming Investor Conferences Business Wire
May-21-19 08:00AM  Zebra Introduces New Kiosks Offering Concierge-Style Self Service at Customers Fingertips Business Wire
May-20-19 08:30AM  Zebra Technologies to Acquire Profitect Inc. Business Wire
May-18-19 09:24AM  How Financially Strong Is Zebra Technologies Corporation (NASDAQ:ZBRA)? Simply Wall St.
May-17-19 09:15AM  Near Breakeven for the Week After Third Day of Gains Zacks -5.74%
May-10-19 07:32AM  Jim Cramer Weighs In On Zebra Technologies, Exelixis And More Benzinga
May-09-19 07:08PM  Cramer's lightning round: Zebra Technologies is a fast grower we champion CNBC Videos
07:06PM  Cramer's lightning round: Zebra Technologies is a fast grower we champion CNBC
06:52PM  Cramer's lightning round: Zebra Technologies is a kind of fast grower we like CNBC
08:00AM  Zebra Technologies Celebrates 50 Years of Innovating at the Edge Business Wire
May-07-19 09:34PM  2 Great Stocks You Can Buy on Sale Motley Fool
09:30AM  Is Zebra Technologies (ZBRA) Stock Outpacing Its Industrial Products Peers This Year? Zacks
May-02-19 11:53PM  Edited Transcript of ZBRA earnings conference call or presentation 30-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
May-01-19 06:09PM  Zebra Technologies Delivers Q1 Growth of Nearly Every Stripe Motley Fool
01:31PM  Read This Before Buying Zebra Technologies Corporation (NASDAQ:ZBRA) Shares Simply Wall St.
Apr-30-19 07:24PM  Zebra Technologies CEO: We see 'great opportunity' in Microsoft devices that are in the market CNBC Videos -6.95%
06:44PM  Industrial-Technology Stocks Zebra Tech and Cognex Both Tumbled. Thats Great for Savvy Investors Barrons.com
04:07PM  Zebra Technologies Earnings Beat First-Quarter Views, But Stock Drops Investor's Business Daily
11:33AM  Zebra Technologies Corp (ZBRA) Q1 2019 Earnings Call Transcript Motley Fool
11:03AM  Zebra Technologies Earnings Beat First-Quarter Views, But Stock Drops Investor's Business Daily
06:39AM  Zebra: 1Q Earnings Snapshot Associated Press
06:30AM  Zebra Technologies Corp. to Host Earnings Call ACCESSWIRE
06:30AM  Zebra Technologies Announces First-Quarter 2019 Results Business Wire
Apr-26-19 08:08AM  What's in Store for Terex Corporation (TEX) in Q1 Earnings? Zacks
Apr-25-19 10:10AM  Can Zebra (ZBRA) Keep the Earnings Surprise Streak Alive? Zacks
Apr-24-19 05:50PM  Zebra Technologies (ZBRA) Gains As Market Dips: What You Should Know Zacks
08:22AM  What's in Store for Zebra Technologies (ZBRA) in Q1 Earnings? Zacks
Apr-23-19 10:32AM  Zebra Technologies (ZBRA) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:52AM  Locus Robotics Raises $26 Million In Series C Round Benzinga
Apr-22-19 10:00AM  Locus Robotics Announces $26M in Series C Investment PR Newswire
Apr-18-19 05:45PM  Zebra Technologies (ZBRA) Outpaces Stock Market Gains: What You Should Know Zacks
05:20PM  John Rogers Comments on Zebra Technologies Corp GuruFocus.com
03:56PM  John Rogers' Ariel Fund 1st Quarter Shareholder Letter GuruFocus.com
08:00AM  Zebra Technologies Named to Forbes Best Employer List for Fourth Consecutive Year Business Wire
Apr-12-19 09:30AM  Is Zebra Technologies (ZBRA) Stock Outpacing Its Industrial Products Peers This Year? Zacks
Apr-10-19 12:59PM  Is It Time To Consider Buying Zebra Technologies Corporation (NASDAQ:ZBRA)? Simply Wall St.
Apr-09-19 02:10PM  Were Hedge Funds Right About Flocking Into Zebra Technologies Corporation (ZBRA) ? Insider Monkey
11:00AM  Zebra Technologies to Release First Quarter Results on Apr. 30 Business Wire
Apr-08-19 09:22AM  Astec (ASTE) Up 35% YTD After 48% Drop in 2018: What's Next? Zacks
08:00AM  Zebra Introduces Flagship MC9300 Mobile Computer Ideal for On-Demand Economy Business Wire
Apr-05-19 10:00PM  3 Tech Stocks to Buy for IoT, Cloud & Cybersecurity Growth Zacks
Apr-04-19 08:00AM  Zebra Technologies to Launch New Digital Supply Chain Solutions at ProMat 2019 Business Wire
Apr-02-19 09:22AM  ISM Manufacturing Index Rebounds From 2-Year Low: 5 Top Picks Zacks
Mar-30-19 06:34AM  The 5 Top-Performing Industrial Stocks Over the Last Year Motley Fool
Mar-27-19 09:30AM  Is Zebra Technologies (ZBRA) Stock Outpacing Its Industrial Products Peers This Year? Zacks
Mar-21-19 07:04PM  Cramer: Zendesk, Zebra and Zscaler 'just don't know when ... CNBC Videos
Mar-20-19 08:00AM  Zebra Study: Seven in Ten Enterprises Cite E-commerce Driving Need for Faster Field Operations Business Wire
Mar-15-19 03:35PM  Avery Dennison (AVY) Stock Up 23% YTD: What's Driving It? Zacks
11:46AM  Sealed Air (SEE) Stock Up 29% YTD: What's Driving the Rally? Zacks
10:18AM  Why Zebra Technologies (ZBRA) Stock Might be a Great Pick Zacks
Mar-14-19 07:15PM  Zebra Technologies Corp (ZBRA) CEO Anders Gustafsson Sold $5.1 million of Shares GuruFocus.com
Mar-01-19 06:46PM  Edited Transcript of ZBRA earnings conference call or presentation 14-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
11:34AM  Are Zebra Technologies Corporations (NASDAQ:ZBRA) High Returns Really That Great? Simply Wall St.
10:31AM  ABB Earnings & Revenues Miss Estimates in Q4, Orders Up Y/Y Zacks
Feb-28-19 09:28AM  Zebra Technologies, Kraft Heinz, Five9, eGain and Digital Turbine highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Bull of the Day: Zebra Technologies Corporation (ZBRA) Zacks
Feb-27-19 08:15PM  Zebra Technologies Corp (ZBRA) CEO Anders Gustafsson Sold $5.8 million of Shares GuruFocus.com
08:00AM  Zebra Technologies to Present Latest Mission-Critical Solutions and Insights at IWCE 2019 Business Wire
Feb-25-19 08:10AM  Analysis: Positioning to Benefit within Biogen, Mirati Therapeutics, PLDT, Zebra Technologies, Domino's Pizza, and Solar Capital Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
08:00AM  Schnuck Markets Improves Store Operations and Customer Experience with Zebra Retail Solutions Business Wire
Feb-22-19 08:00AM  Zebra Technologies Completes Acquisition of Temptime Corporation Business Wire
Feb-21-19 08:59AM  New Strong Buy Stocks for February 21st Zacks
08:57AM  Will Zebra Technologies Continue to Surge Higher? Zacks
Feb-20-19 01:51PM  Zebra Tech CEO on new technology & state of the consumer Yahoo Finance Video
Feb-19-19 10:00AM  Zebra Technologies to Present at the Morgan Stanley Technology, Media and Telecom Conference Business Wire
Feb-15-19 09:15AM  Zebra Technologies (ZBRA) Jumps: Stock Rises 6.8% Zacks
12:15AM  Zebra Technologies (ZBRA) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-14-19 07:43PM  Zebra Technologies Earnings: Trotting Past Guidance Targets With 11% Sales Growth Motley Fool +6.79%
04:17PM  Zebra Technologies Earnings, Guidance Strong; Stock Clears Buy Point Investor's Business Daily
03:23PM  Why Zebra Technologies Shares Jumped 10% Higher Today Motley Fool
07:55AM  Zebra Technologies (ZBRA) Q4 Earnings and Revenues Top Estimates Zacks
07:11AM  Zebra: 4Q Earnings Snapshot Associated Press
06:30AM  Zebra Technologies Announces Fourth-Quarter and Full-Year 2018 Results Business Wire
Feb-12-19 08:00AM  Zebra Technologies Alex Castaneda Recognized as 2019 CRN Channel Chief Business Wire
Feb-11-19 08:11AM  Deere (DE) to Report Q1 Earnings: What's in the Offing? Zacks
08:00AM  Zebra Technologies Enhances Clinicians Performance Edge with New Mobility Solutions at HIMSS19 Business Wire
Feb-05-19 10:10AM  Why Zebra (ZBRA) Could Beat Earnings Estimates Again Zacks
08:00AM  Zebra Technologies Recognized as a Visionary for Global Indoor Location Services in Gartner Magic Quadrant for Second Consecutive Year Business Wire
Jan-31-19 09:00AM  Zebra Technologies to Release Fourth Quarter and Full Year Results on Feb. 14 Business Wire
Zebra Technologies Corporation, together with its subsidiaries, designs, manufactures, and sells a range of automatic identification and data capture (AIDC) products worldwide. The company operates through two segments, Asset Intelligence & Tracking and Enterprise Visibility & Mobility. It offers AIDC products, including mobile computers, barcode scanners, radio frequency identification device readers, specialty printers for barcode labeling and personal identification, and real-time location systems; related accessories and supplies, such as self-adhesive labels, receipts, ribbons, plastic cards, and wristbands; and software utilities and applications. The company also designs, integrates, markets, and sells rugged tablets. In addition, it offers a range of services, including maintenance, technical support, and repair, as well as managed and professional services, including cloud-based subscriptions. The company serves retail and e-commerce, transportation and logistics, manufacturing, health care, hospitality, warehouse and distribution, energy and utilities, government, and education enterprises. It sells its products, solutions, and services through distributors, value added resellers, independent software vendors, direct marketers, and original equipment manufacturers. Zebra Technologies Corporation was founded in 1969 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TERZICH MICHAEL HSVP, Chief Administrative OfcrJun 20Option Exercise73.712,407177,42327,738Jun 24 03:00 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrJun 20Sale202.572,407487,58626,378Jun 24 03:00 PM
Burns BillSVP, Chief Product & SolutionsJun 19Sale201.055,0001,005,25018,968Jun 19 06:36 PM
Cho MichaelSVP, Corporate DevelopmentJun 19Sale200.535,0001,002,6505,286Jun 20 01:17 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerJun 18Option Exercise98.871,065105,29719,952Jun 19 06:32 PM
Cho MichaelSVP, Corporate DevelopmentJun 18Option Exercise80.241,554124,70010,638Jun 20 01:17 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerJun 18Sale201.093,810766,16216,142Jun 19 06:32 PM
Kogl Cristen LSVP, General Counsel & SectyJun 18Sale201.001,231247,4315,053Jun 19 06:24 PM
GUSTAFSSON ANDERSChief Executive OfficerJun 18Sale200.4520,0004,009,000283,533Jun 19 06:21 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerJun 17Sale192.374,019773,1354,417Jun 18 02:36 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrJun 10Sale194.119,1751,780,95926,378Jun 12 12:33 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerJun 10Sale195.003,500682,50018,887Jun 12 12:26 PM
Burns BillSVP, Chief Product & SolutionsMar 14Option Exercise51.422,297118,11235,833Mar 15 06:24 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerMar 14Option Exercise72.801,382100,60311,664Mar 15 06:26 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerMar 14Sale212.951,382294,29710,748Mar 15 06:26 PM
Burns BillSVP, Chief Product & SolutionsMar 14Sale212.412,297487,90633,536Mar 15 06:24 PM
GUSTAFSSON ANDERSChief Executive OfficerMar 13Option Exercise41.5724,1211,002,710355,924Mar 14 05:41 PM
GUSTAFSSON ANDERSChief Executive OfficerMar 13Sale212.1824,1215,117,994331,803Mar 14 05:41 PM
KEYSER RICHARD LDirectorMar 12Sale210.969,5002,004,12037,416Mar 14 05:51 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrMar 11Option Exercise102.681,076110,48041,982Mar 12 04:27 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrMar 11Sale207.911,076223,71141,345Mar 12 04:27 PM
Schmitz Jeffrey FSVP, Chief Marketing OfficerFeb 27Sale201.741,913385,92910,748Mar 01 01:03 PM
GUSTAFSSON ANDERSChief Executive OfficerFeb 25Sale205.7728,0275,767,116331,803Feb 27 01:57 PM
Burns BillSVP, Chief Product & SolutionsFeb 22Option Exercise81.173,628294,47535,410Feb 26 03:26 PM
SMITH MICHAEL ADirectorFeb 22Sale205.5212,5002,569,03534,843Feb 26 05:03 PM
Burns BillSVP, Chief Product & SolutionsFeb 22Sale205.354,392901,91733,536Feb 26 03:26 PM
LEONETTI OLIVIERSVP, Chief Financial OfficerFeb 20Option Exercise81.233,303268,29926,673Feb 22 09:21 AM
LEONETTI OLIVIERSVP, Chief Financial OfficerFeb 20Sale199.243,303658,09024,425Feb 22 09:21 AM
GUSTAFSSON ANDERSChief Executive OfficerFeb 20Sale200.0043887,600359,830Feb 21 05:41 PM
SMITH MICHAEL ADirectorFeb 19Option Exercise26.801,29934,81362,228Feb 21 06:16 PM
SMITH MICHAEL ADirectorFeb 19Sale201.9113,3102,687,41648,918Feb 21 06:16 PM
GUSTAFSSON ANDERSChief Executive OfficerFeb 19Sale200.7312,6352,536,224360,268Feb 21 05:41 PM
KEYSER RICHARD LDirectorNov 30Option Exercise179.805,105917,87946,916Dec 04 09:24 AM
LUDWICK ANDREW KDirectorNov 15Sale179.0625,1114,496,385952Nov 16 11:10 AM
LUDWICK ANDREW KDirectorNov 14Sale175.158,8891,556,92426,063Nov 16 11:10 AM
Heel JoachimSVP, Global SalesNov 09Sale182.0048087,36021,932Nov 13 08:48 AM
GUSTAFSSON ANDERSChief Executive OfficerNov 08Option Exercise27.8235,160978,151349,252Nov 13 08:42 AM
Cho MichaelSVP, Corporate DevelopmentNov 08Sale182.951,393254,8496,399Nov 13 08:54 AM
Heel JoachimSVP, Global SalesNov 08Sale182.472,000364,94022,412Nov 13 08:48 AM
GUSTAFSSON ANDERSChief Executive OfficerNov 08Sale182.7335,1606,424,787314,092Nov 13 08:42 AM
GUSTAFSSON ANDERSChief Executive OfficerAug 24Option Exercise27.8211,588322,378325,680Aug 27 05:42 PM
GUSTAFSSON ANDERSChief Executive OfficerAug 24Sale169.0611,5881,959,067314,092Aug 27 05:42 PM
GAGNIER HUGH KSVP, Global Supply ChainAug 23Option Exercise79.384,154329,73416,220Aug 27 05:39 PM
GAGNIER HUGH KSVP, Global Supply ChainAug 23Sale168.898,4091,420,19610,427Aug 27 05:39 PM
LUDWICK ANDREW KDirectorAug 16Option Exercise21.835,192113,34145,700Aug 20 11:38 AM
LUDWICK ANDREW KDirectorAug 16Sale162.145,192841,83140,508Aug 20 11:38 AM
KAPUT JIM LSVP, General Counsel & SecyAug 14Option Exercise104.861,450152,04818,193Aug 15 01:03 PM
SMITH MICHAEL ADirectorAug 14Option Exercise112.071,733194,21860,929Aug 15 01:48 PM
SMITH MICHAEL ADirectorAug 14Sale164.84633104,34459,829Aug 15 01:48 PM
KAPUT JIM LSVP, General Counsel & SecyAug 14Sale165.631,450240,16417,262Aug 15 01:03 PM
Heel JoachimSVP, Global SalesAug 14Sale163.001,500244,50024,412Aug 14 02:54 PM
Burns BillSVP, Chief Product & SolutionsAug 14Sale166.163,000498,48018,665Aug 14 02:51 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrAug 13Option Exercise62.573,097193,77033,682Aug 14 12:11 PM
GUSTAFSSON ANDERSChief Executive OfficerAug 13Option Exercise27.8224,916693,163339,008Aug 14 12:13 PM
GUSTAFSSON ANDERSChief Executive OfficerAug 13Sale163.1524,9164,065,045314,092Aug 14 12:13 PM
TERZICH MICHAEL HSVP, Chief Administrative OfcrAug 13Sale162.163,097502,21031,193Aug 14 12:11 PM
KAPUT JIM LSVP, General Counsel & SecyAug 09Option Exercise51.422,529130,04122,965Aug 13 10:37 AM
KAPUT JIM LSVP, General Counsel & SecyAug 09Sale162.185,703924,92517,262Aug 13 10:37 AM
open in yahoo | open in reuters | open in google