Your browser is no longer supported. Please, upgrade your browser.
Settings
ZTO ZTO Express (Cayman) Inc. daily Stock Chart
ZTO [NYSE]
ZTO Express (Cayman) Inc.
Index- P/E38.31 EPS (ttm)0.97 Insider Own0.58% Shs Outstand782.35M Perf Week-1.09%
Market Cap28.69B Forward P/E28.64 EPS next Y1.30 Insider Trans0.00% Shs Float552.55M Perf Month5.36%
Income759.30M PEG15.51 EPS next Q0.29 Inst Own38.50% Short Float2.13% Perf Quarter36.82%
Sales3.03B P/S9.45 EPS this Y24.20% Inst Trans1.75% Short Ratio3.81 Perf Half Y61.68%
Book/sh6.77 P/B5.48 EPS next Y26.44% ROA12.20% Target Price- Perf Year89.52%
Cash/sh2.77 P/C13.40 EPS next 5Y2.47% ROE14.70% 52W Range16.97 - 38.99 Perf YTD60.71%
Dividend- P/FCF34.68 EPS past 5Y67.10% ROI11.30% 52W High-4.80% Beta0.37
Dividend %- Quick Ratio2.30 Sales past 5Y41.50% Gross Margin28.80% 52W Low118.68% ATR1.50
Employees19009 Current Ratio2.30 Sales Q/Q-14.40% Oper. Margin23.40% RSI (14)54.67 Volatility4.59% 4.18%
OptionableYes Debt/Eq0.01 EPS Q/Q-44.70% Profit Margin25.00% Rel Volume0.37 Prev Close37.88
ShortableYes LT Debt/Eq0.00 EarningsMay 20 AMC Payout0.00% Avg Volume3.09M Price37.12
Recom2.00 SMA200.54% SMA509.11% SMA20043.07% Volume1,141,891 Change-2.01%
May-22-20Upgrade HSBC Securities Reduce → Hold
May-22-20Downgrade JP Morgan Overweight → Neutral $32
May-21-20Downgrade BofA/Merrill Buy → Neutral
Apr-23-19Upgrade UBS Neutral → Buy
May-10-18Upgrade CLSA Sell → Underperform
Sep-19-17Initiated Macquarie Outperform $17.30
Aug-08-17Initiated HSBC Securities Reduce $12.50
Jun-26-17Initiated CLSA Sell
Nov-23-16Initiated JP Morgan Overweight
Nov-21-16Initiated Morgan Stanley Overweight
Nov-21-16Initiated Goldman Buy
Jul-01-20 11:40AM  
Jun-29-20 06:00AM  
Jun-26-20 12:29PM  
Jun-19-20 11:30AM  
Jun-17-20 11:40AM  
May-22-20 10:01AM  
May-21-20 12:43PM  
07:49AM  
05:00AM  
May-20-20 07:00PM  
06:22PM  
06:00PM  
May-19-20 12:23PM  
Apr-29-20 03:14PM  
Apr-24-20 06:00AM  
Apr-22-20 03:33PM  
Apr-21-20 09:00AM  
Apr-15-20 11:30AM  
Apr-14-20 11:18AM  
Mar-23-20 12:33PM  
Mar-18-20 08:06AM  
Mar-17-20 04:57PM  
11:40AM  
09:52AM  
08:13AM  
Mar-16-20 07:00PM  
06:04PM  
06:00PM  
08:12AM  
Mar-11-20 04:03PM  
Mar-09-20 12:30PM  
Mar-07-20 08:00AM  
Feb-26-20 12:16PM  
Feb-20-20 05:00AM  
Feb-13-20 04:11PM  
Feb-10-20 04:29PM  
Jan-23-20 12:32PM  
Jan-13-20 08:00AM  
Dec-26-19 05:25PM  
Dec-23-19 04:16PM  
Dec-18-19 11:30AM  
Dec-09-19 07:09PM  
Dec-05-19 05:30AM  
Nov-25-19 04:41AM  
Nov-21-19 10:31AM  
Nov-19-19 10:38AM  
05:51AM  
Nov-18-19 06:10PM  
06:00PM  
05:00PM  
Nov-15-19 11:02AM  
Nov-11-19 08:04AM  
Nov-10-19 10:01PM  
Nov-06-19 04:30AM  
Nov-04-19 07:22AM  
Oct-18-19 06:33PM  
06:00AM  
Oct-17-19 09:00PM  
Oct-11-19 01:44PM  
Sep-22-19 08:00AM  
Sep-19-19 05:50AM  
Sep-16-19 07:55AM  
Sep-14-19 09:30AM  
Sep-10-19 12:59PM  
Sep-06-19 04:03PM  
Aug-28-19 08:33AM  
Aug-19-19 06:54AM  
Aug-16-19 10:38AM  
Aug-15-19 07:57PM  
06:00PM  
06:00PM  
07:36AM  
Jul-29-19 12:01PM  
06:05AM  
Jul-02-19 10:04AM  
Jun-24-19 11:26AM  
Jun-23-19 04:43PM  
Jun-14-19 09:30AM  
Jun-06-19 07:23AM  
May-28-19 11:59AM  
May-23-19 06:07AM  
May-16-19 09:25AM  
07:15AM  
May-15-19 07:00PM  
06:00PM  
May-13-19 10:31AM  
10:13AM  
May-08-19 05:50PM  
May-01-19 05:50PM  
11:12AM  
Apr-30-19 10:24AM  
Apr-21-19 10:51AM  
Apr-16-19 06:00PM  
Apr-12-19 01:16PM  
Apr-11-19 09:30AM  
Apr-08-19 08:00AM  
Apr-04-19 02:40AM  
Apr-03-19 07:43PM  
Mar-26-19 07:26AM  
Mar-22-19 10:04AM  
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.