Your browser is no longer supported. Please, upgrade your browser.
AVB AvalonBay Communities, Inc. daily Stock Chart
AvalonBay Communities, Inc.
IndexS&P 500 P/E28.69 EPS (ttm)5.57 Insider Own0.30% Shs Outstand140.38M Perf Week4.27%
Market Cap22.38B Forward P/E36.39 EPS next Y4.40 Insider Trans-1.69% Shs Float140.33M Perf Month-1.28%
Income781.60M PEG11.30 EPS next Q0.99 Inst Own95.30% Short Float1.57% Perf Quarter18.16%
Sales2.36B P/S9.48 EPS this Y-20.10% Inst Trans-0.05% Short Ratio1.70 Perf Half Y-22.83%
Book/sh77.73 P/B2.06 EPS next Y3.07% ROA- Target Price177.29 Perf Year-23.60%
Cash/sh5.56 P/C28.77 EPS next 5Y2.54% ROE- 52W Range118.17 - 229.40 Perf YTD-23.74%
Dividend6.36 P/FCF- EPS past 5Y2.70% ROI3.40% 52W High-30.29% Beta0.82
Dividend %3.98% Quick Ratio- Sales past 5Y6.60% Gross Margin66.90% 52W Low35.33% ATR5.66
Employees3122 Current Ratio- Sales Q/Q6.30% Oper. Margin- RSI (14)51.23 Volatility2.90% 3.27%
OptionableYes Debt/Eq0.74 EPS Q/Q-2.70% Profit Margin- Rel Volume0.73 Prev Close159.05
ShortableYes LT Debt/Eq0.74 EarningsJul 29 BMO Payout- Avg Volume1.29M Price159.92
Recom2.40 SMA20-0.72% SMA500.44% SMA200-16.81% Volume947,334 Change0.55%
Apr-02-20Downgrade Mizuho Buy → Neutral $241 → $144
Mar-26-20Downgrade Piper Sandler Neutral → Underweight $223 → $140
Jan-17-20Upgrade Jefferies Hold → Buy $234 → $248
Jan-15-20Upgrade Mizuho Neutral → Buy $230
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $220
Dec-18-19Upgrade JP Morgan Neutral → Overweight $230
Nov-19-19Upgrade Evercore ISI In-line → Outperform $225
Nov-08-19Initiated Goldman Buy $244
Oct-08-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-16-19Upgrade Robert W. Baird Neutral → Outperform $198 → $215
May-08-19Downgrade Mizuho Buy → Neutral $210
Feb-21-19Downgrade Citigroup Buy → Neutral
Dec-20-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Dec-06-18Upgrade BTIG Research Neutral → Buy
Nov-02-18Upgrade BMO Capital Markets Market Perform → Outperform $188 → $195
Oct-22-18Downgrade Evercore ISI Outperform → In-line
Aug-15-18Downgrade Robert W. Baird Outperform → Neutral
Aug-02-18Reiterated Stifel Buy $180 → $195
May-31-18Downgrade BTIG Research Buy → Neutral
Apr-30-18Reiterated Stifel Buy $185 → $180
Jul-01-20 04:15PM  
Jun-17-20 07:15AM  
Jun-09-20 04:41PM  
Jun-05-20 11:31AM  
Jun-03-20 09:18AM  
Jun-02-20 11:35AM  
Jun-01-20 04:15PM  
May-28-20 07:15AM  
May-27-20 09:56AM  
May-26-20 09:00AM  
May-18-20 06:00PM  
May-12-20 04:15PM  
May-08-20 12:00AM  
May-07-20 10:37AM  
May-06-20 06:35PM  
May-05-20 10:47AM  
Apr-30-20 10:41AM  
Apr-29-20 08:00AM  
Apr-23-20 04:50PM  
Apr-15-20 04:15PM  
Apr-07-20 12:14PM  
Apr-06-20 06:40AM  
Mar-31-20 09:21AM  
Mar-26-20 10:05AM  
Mar-25-20 04:15PM  
Mar-16-20 09:06PM  
Mar-09-20 08:41PM  
Mar-06-20 10:30AM  
Mar-02-20 08:56AM  
Feb-28-20 04:15PM  
Feb-14-20 04:15PM  
Feb-08-20 07:24AM  
Feb-06-20 08:43AM  
Feb-05-20 05:45PM  
Feb-04-20 10:46AM  
Feb-03-20 08:20AM  
Jan-31-20 08:30AM  
Jan-30-20 08:36AM  
Jan-28-20 09:13AM  
Jan-27-20 12:00PM  
Jan-24-20 07:41AM  
Jan-23-20 09:29AM  
Jan-15-20 02:49PM  
Jan-13-20 04:15PM  
Jan-03-20 04:15PM  
Dec-13-19 10:02AM  
Dec-11-19 08:24AM  
Dec-09-19 01:11PM  
Nov-27-19 09:30AM  
Nov-26-19 08:00AM  
Nov-20-19 05:12PM  
Nov-07-19 11:33AM  
Nov-05-19 08:08PM  
Nov-02-19 09:00AM  
Oct-29-19 08:27AM  
Oct-28-19 05:45PM  
Oct-25-19 12:45PM  
Oct-24-19 08:45AM  
Oct-23-19 09:20AM  
Oct-11-19 06:38AM  
Oct-10-19 01:00PM  
Oct-09-19 08:36AM  
Oct-08-19 09:51AM  
Oct-07-19 10:54PM  
Oct-02-19 11:53AM  
Sep-25-19 04:15PM  
Sep-19-19 04:15PM  
Sep-10-19 04:15PM  
Sep-05-19 11:13AM  
Sep-02-19 09:17AM  
Aug-30-19 08:49AM  
Aug-28-19 08:49AM  
Aug-15-19 04:48PM  
Aug-14-19 08:45AM  
Aug-09-19 06:00AM  
Aug-07-19 11:00AM  
Aug-06-19 02:17PM  
Aug-02-19 10:23AM  
Aug-01-19 10:30AM  
Jul-31-19 06:15PM  
As of March 31, 2020, the Company owned or held a direct or indirect ownership interest in 296 apartment communities containing 86,596 apartment homes in 11 states and the District of Columbia, of which 19 communities were under development. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion markets consisting of Southeast Florida and Denver, Colorado (the "Expansion Markets").
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Shea Kevin P.Chief Financial OfficerMar 03Sale211.945,2141,105,07320,515Mar 03 05:28 PM
SCHULMAN EDWARD MEVP-General CounselMar 03Sale210.582,000421,16019,441Mar 03 05:29 PM
Shea Keri ASVP-Finance and TreasurerDec 04Sale214.34700150,0354,004Dec 05 12:33 PM
Breslin Sean J.Chief Operating OfficerNov 21Option Exercise130.231,544201,07537,691Nov 25 12:14 PM
Breslin Sean J.Chief Operating OfficerNov 21Sale213.51777165,89536,914Nov 25 12:14 PM
NAUGHTON TIMOTHY JChairman & CEONov 15Option Exercise126.7826,6343,376,659173,964Nov 19 10:10 AM
NAUGHTON TIMOTHY JChairman & CEONov 15Sale213.6026,6345,689,064147,330Nov 19 10:10 AM
McLaughlin William MExecutive Vice PresidentSep 05Sale215.112,500537,78645,887Sep 05 04:32 PM
SCHULMAN EDWARD MEVP-General CounselSep 03Sale213.471,301277,71818,804Sep 04 05:55 PM
HOREY LEO S IIIChief Administrative OfficerSep 03Sale214.002,000428,00025,183Sep 04 05:42 PM