Your browser is no longer supported. Please, upgrade your browser.
BC Brunswick Corporation daily Stock Chart
Brunswick Corporation
Index- P/E29.58 EPS (ttm)1.61 Insider Own1.10% Shs Outstand87.25M Perf Week7.70%
Market Cap4.15B Forward P/E9.05 EPS next Y5.26 Insider Trans-0.65% Shs Float86.02M Perf Month6.28%
Income141.80M PEG1.97 EPS next Q1.42 Inst Own94.90% Short Float4.57% Perf Quarter-10.65%
Sales5.22B P/S0.79 EPS this Y20.80% Inst Trans0.14% Short Ratio3.04 Perf Half Y-2.68%
Book/sh17.45 P/B2.73 EPS next Y14.61% ROA3.80% Target Price62.36 Perf Year-29.60%
Cash/sh1.86 P/C25.57 EPS next 5Y15.00% ROE10.10% 52W Range41.02 - 69.82 Perf YTD2.39%
Dividend0.84 P/FCF506.05 EPS past 5Y-18.40% ROI10.80% 52W High-31.88% Beta1.69
Dividend %1.77% Quick Ratio0.80 Sales past 5Y7.50% Gross Margin25.70% 52W Low15.94% ATR1.07
Employees16038 Current Ratio1.60 Sales Q/Q5.30% Oper. Margin4.50% RSI (14)59.34 Volatility2.47% 2.30%
OptionableYes Debt/Eq0.84 EPS Q/Q-146.10% Profit Margin3.00% Rel Volume0.71 Prev Close46.28
ShortableYes LT Debt/Eq0.82 EarningsJul 25 BMO Payout44.80% Avg Volume1.29M Price47.56
Recom2.00 SMA204.47% SMA503.34% SMA200-6.21% Volume913,690 Change2.77%
Jul-01-19Downgrade RBC Capital Mkts Outperform → Sector Perform $55 → $47
Jun-27-19Downgrade Northcoast Buy → Neutral
Feb-25-19Upgrade JP Morgan Neutral → Overweight $52 → $67
Jan-11-19Initiated JP Morgan Neutral $52
Oct-29-18Reiterated Imperial Capital Outperform $90 → $70
Oct-26-18Reiterated Imperial Capital Outperform $90 → $70
Jul-09-18Reiterated Imperial Capital Outperform $78 → $90
Mar-06-18Reiterated Imperial Capital Outperform $70 → $78
Mar-05-18Upgrade CL King Neutral → Buy
Feb-14-18Upgrade Wedbush Neutral → Outperform $70
Feb-05-18Reiterated Imperial Capital Outperform $65 → $70
Feb-02-18Reiterated B. Riley FBR, Inc. Buy $65 → $68
Feb-02-18Downgrade CL King Buy → Neutral
Jan-17-18Reiterated Stifel Buy $61 → $65
Nov-06-17Reiterated RBC Capital Mkts Outperform $67 → $56
Nov-03-17Upgrade Northcoast Neutral → Buy
Oct-31-17Reiterated Imperial Capital Outperform $70 → $60
Oct-31-17Reiterated B. Riley & Co. Buy $70 → $65
Aug-18-17Downgrade Wedbush Outperform → Neutral $66 → $60
Jul-14-17Reiterated Stifel Buy $66 → $68
Jul-16-19 12:36PM  Brunswick Corporation Declares Quarterly Dividend GlobeNewswire
Jul-08-19 11:00AM  Brunswick Schedules Second Quarter Earnings and Conference Call July 25 GlobeNewswire
Jul-03-19 10:08AM  Brunswick Calling its $150 Million of 4.625% Senior Notes due in 2021 GlobeNewswire
Jun-27-19 06:05PM  Brunswick Structures Organization for Sharper Marine Focus GlobeNewswire
05:41PM  Brunswick Concludes Divestiture of Fitness Business, Completing Transition to Marine Focus GlobeNewswire
Jun-21-19 01:13PM  Heres What Hedge Funds Think About Brunswick Corporation (BC) Insider Monkey
Jun-18-19 02:24AM  Johnson seeks to make peace with business leaders Financial Times
Jun-04-19 11:00AM  Brunswick Chief Executive Officer to Present at Baird Consumer, Technology and Services Conference GlobeNewswire
Jun-03-19 08:00AM  Brunswick names Marchetti, Senior Director Investor Relations GlobeNewswire
May-21-19 04:10PM  Brunswick Completes Acquisition of Freedom Boat Club GlobeNewswire
May-17-19 08:30AM  Brunswick to Acquire Freedom Boat Club; Will Establish Leading Position in Boat Club Segment GlobeNewswire
May-15-19 04:30PM  Langlais Named President - Sea Ray Boats GlobeNewswire
May-13-19 01:32AM  Roland Rudd approaches WPP about Finsbury buyout Financial Times
May-08-19 10:59AM  Brunswick's to launch new $450 million stock repurchase program MarketWatch
10:42AM  Brunswick Corporation Approves New Share Repurchase Authorization; Declares Regular Quarterly Dividend GlobeNewswire
May-07-19 05:52PM  Edited Transcript of BC earnings conference call or presentation 25-Apr-19 3:00pm GMT Thomson Reuters StreetEvents
May-06-19 12:06PM  Brunswick selling its fitness business for $490 million American City Business Journals
08:08AM  Life Fitness to be Acquired by KPS Capital Partners PR Newswire
08:00AM  KPS Capital Partners To Acquire Brunswick Corporation's Fitness Business, Including Life Fitness Brand PR Newswire
08:00AM  KPS Capital Partners To Acquire Brunswick Corporation's Fitness Business, Including Life Fitness Brand CNW Group
08:00AM  Brunswick Announces Sale of Fitness Business GlobeNewswire
May-01-19 04:06PM  Brunswick Corporation -- Moody's announces completion of a periodic review of ratings of Brunswick Corporation Moody's
09:03AM  Life Fitness Launches Innovative Digital Out-of-Home Advertising Platform PR Newswire
Apr-26-19 09:57AM  Brunswick (BC) Q1 2019 Earnings Call Transcript Motley Fool
Apr-25-19 05:52PM  Why Shares of Brunswick Fell 10.98% on Thursday Motley Fool -10.98%
11:50AM  Heres What Hedge Funds Think About Brunswick Corporation (BC) Insider Monkey
09:00AM  Brunswick Corporation to Host Earnings Call ACCESSWIRE
07:03AM  Brunswick: 1Q Earnings Snapshot Associated Press
06:47AM  Brunswick Releases First Quarter 2019 Earnings GlobeNewswire
Apr-22-19 03:15PM  Crestliner Awards Second Annual Angling Aces Recipients GlobeNewswire
Apr-18-19 10:33AM  Analysts Estimate Brunswick (BC) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-17-19 04:10PM  Forbes Names Brunswick Among Americas Best Employers for 2019 GlobeNewswire
06:00AM  A Trio of Income Favorites MoneyShow
12:00AM  My American college road-trip Financial Times
Apr-15-19 04:10PM  Brunswick Boat Group To Establish Integrated Manufacturing Center GlobeNewswire
10:00AM  2019 Hammer Strength Clinic Unites Strength and Conditioning Professionals in Atlanta PR Newswire
Apr-10-19 04:30PM  Brunswick Facilities Worldwide Recognized for Safety Achievements GlobeNewswire
10:10AM  Why Brunswick (BC) Could Beat Earnings Estimates Again Zacks
Apr-04-19 11:29AM  Drees named Mercury Marine president American City Business Journals
11:00AM  Brunswick Schedules First Quarter Earnings and Conference Call April 25 GlobeNewswire
08:00AM  Brunswick Corporation Names Christopher Drees President Mercury Marine GlobeNewswire
Mar-28-19 04:26AM  Will Barkers bonus be as modest as a Russian oligarchs tastes? Financial Times
Mar-26-19 07:10AM  Research Report Identifies Spirit Airlines, Integrated Device Technology, Editas Medicine, MACOM Technology Solutions, Taylor Morrison Home, and Brunswick with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-18-19 03:33PM  Mercury Marine wins prestigious International Forum Design Award for V-6 outboard engine platform GlobeNewswire
Mar-14-19 09:07AM  Life Fitness Debuts Innovative Approach to Small Group Training Design at IHRSA PR Newswire
Mar-13-19 11:32AM  Life Fitness partners with Functional Solutions to provide digital programming solutions PR Newswire
Mar-07-19 08:00AM  Women in Manufacturing STEP Ahead Awards Again, Tap Brunswick Recipients GlobeNewswire
Mar-04-19 11:00AM  Crestliner Introduces New and Enhanced Models for 2019 GlobeNewswire
11:00AM  Brunswick Chief Executive Officer David Foulkes to Present at Raymond James Conference GlobeNewswire
Feb-28-19 07:20AM  Consolidated Research: 2019 Summary Expectations for Alphabet, Aflac, Natus Medical, SPS Commerce, Semtech, and Brunswick Fundamental Analysis, Key Performance Indications GlobeNewswire
07:09AM  How to Profit Off a U.S.-China Stock Rebound Investopedia
Feb-26-19 12:15PM  Brunswick Corporation Announces Pricing of $200 Million Debt Offering GlobeNewswire
Feb-25-19 06:31PM  Brunswick Corporation -- Moody's rates Brunswick notes Baa2; outlook is stable Moody's
09:10AM  Brunswick Corporation -- Moody's confirms Brunswick Corporation's Baa2 rating; outlook is stable Moody's
08:00AM  Crestliner Receives Twelfth Consecutive NMMA CSI Award GlobeNewswire
08:00AM  Brunswick Boat Group Brands Demonstrate Strong Sales, Receive Industry Accolades at Miami International Boat Show GlobeNewswire
Feb-22-19 03:40PM  Brunswick Corporation -- Moody's confirms Brunswick Corporation's Baa2 rating; outlook is stable Moody's
12:42PM  Mercury Marine, Klement Sausage headline WMC Manufacturer of the Year awards American City Business Journals
Feb-21-19 11:00PM  Mercury Marine named Wisconsin Manufacturer of the Year GlobeNewswire
Feb-20-19 03:00PM  Mercury Marine sees record number of engines on display at the 2019 Miami International Boat Show GlobeNewswire
Feb-19-19 05:49PM  Brunswick Corp (BC) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-15-19 02:28PM  Retaliatory tariffs hit U.S. boating industry CNBC Videos
Feb-14-19 12:00PM  Brunswick Corporation Declares Quarterly Dividend GlobeNewswire
Feb-12-19 08:00AM  Brunswick Executives to Present Marine Business Review in Miami on February 14 GlobeNewswire
Feb-04-19 07:40AM  Market Trends Toward New Normal in Teva Pharmaceutical Industries, Air Lease, Brunswick, LogMein, Core-Mark Holding, and Vectrus Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-01-19 02:41PM  Edited Transcript of BC earnings conference call or presentation 31-Jan-19 4:00pm GMT Thomson Reuters StreetEvents
07:00AM  Boston Whaler and Raymarine demonstrate the power of AI with Outboard-Boat DockSense Assisted Docking Feature GlobeNewswire
07:00AM  Assisted Docking for outboards to be demonstrated by Mercury Marine and Raymarine at two upcoming events GlobeNewswire
05:43AM  Brunswick (BC) Q4 2018 Earnings Conference Call Transcript Motley Fool
Jan-31-19 08:15AM  Brunswick (BC) Tops Q4 Earnings and Revenue Estimates Zacks
07:21AM  Brunswick: 4Q Earnings Snapshot Associated Press
06:51AM  Brunswick Releases Fourth Quarter and Full-Year 2018 Earnings GlobeNewswire
Jan-25-19 01:02PM  Lund Boats Wins Second Straight Innovation Award at Minneapolis Boat Show GlobeNewswire
Jan-24-19 10:31AM  Brunswick (BC) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:24AM  Brunswick announces creation of industry-leading Boat Technology Center of Excellence GlobeNewswire
08:00AM  Lund Announces New Pro V Limited Edition for 2019 GlobeNewswire
Jan-18-19 10:00AM  The Lund Rebel XL is back for 2019 Boat Show Season GlobeNewswire
Jan-17-19 10:04AM  Royal Caribbean (RCL) Q4 Earnings: Solid Booking Holds Key Zacks
Jan-16-19 10:10AM  Why the Earnings Surprise Streak Could Continue for Brunswick (BC) Zacks
09:21AM  4 Leisure Stocks Poised to Beat Earnings Estimates in Q4 Zacks
Jan-15-19 08:00AM  Crestliner to launch redesigned Fish Hawk series GlobeNewswire
Jan-10-19 11:00AM  Brunswick Schedules Fourth Quarter/Full-Year Earnings, Conference Call January 31 GlobeNewswire
08:00AM  CEO Today honors Brunswicks Schwabero among top U.S. executives for 2018 GlobeNewswire
Jan-09-19 08:00AM  Brunswick Reports More Than 125 Patents Granted in 2018; Up Nearly a Third Year-Over-Year GlobeNewswire
Jan-07-19 07:20AM  Market Trends Toward New Normal in Brunswick, Atkore International Group, TG Therapeutics, Las Vegas Sands, Benchmark Electronics, and ProPetro Holding Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Jan-04-19 08:00AM  Brunswick lauds marine industry efforts to shepherd Modern Fish Act into law GlobeNewswire
Dec-27-18 10:57AM  Brunswick wins tariff exemptions for Mercury Marine engines American City Business Journals
08:24AM  Brunswick granted exclusion from tariffs on boat engines made in China MarketWatch
08:00AM  Brunswick granted exclusions from Section 301 tariffs for Mercury Marine 40, 50 and 60hp engines GlobeNewswire
Dec-18-18 08:00AM  Brunswick Corporation names Brenna Priesser, President Business Acceleration GlobeNewswire
Dec-17-18 08:00AM  Brunswick joint venture completes investment in Sea Machines Robotics GlobeNewswire
Dec-10-18 12:56PM  Do Hedge Funds Love Brunswick Corporation (BC)? Insider Monkey
07:25AM  Analysis: Positioning to Benefit within Allegion, Las Vegas Sands, Select Income REIT, Utah Medical Products, Brunswick, and Lennar Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Dec-07-18 04:15PM  Brunswick Corporation Elects Lauren Patricia Flaherty to Board of Directors GlobeNewswire
Nov-28-18 04:10PM  Hizer Named President Crestliner Boats GlobeNewswire
Nov-27-18 03:35PM  Brunswick Corporation -- Moody's rates Brunswick notes Baa2; review for downgrade continues Moody's -5.06%
Nov-26-18 04:44PM  Brunswick Corporation Announces Pricing of $115 Million Debt Offering GlobeNewswire
Nov-19-18 04:15PM  Brunswick New York Mills Operation receives $10,000 matching safety grant from Minnesota OSHA GlobeNewswire
Nov-15-18 08:33AM  OnBoard Boating Club and Rentals and Bayliner Boats honor military families at Folds of Honor fundraiser GlobeNewswire
Nov-13-18 07:31AM  Brunswick files Initial Form 10 Registration Statement in connection with its planned separation of Fitness Division GlobeNewswire
Brunswick Corporation designs, manufactures, and markets recreation products worldwide. The company's Marine Engine segment offers outboard, sterndrive, and inboard engine and propulsion systems; marine electronics and control integration systems, steering systems, instruments, controls, propellers, trolling motors, fuel systems, electrical systems, service parts, and lubricants; and integrated propulsion systems to the recreational and commercial marine markets, as well as parts and accessories. It serves independent boat builders and governments through marine dealers and distributors, specialty marine retailers, and marine service centers under the Mercury, Mercury MerCruiser, Mercury Racing, and MotorGuide brands. The company's Boat segment offers boats, such as fiberglass pleasure, sport cruisers, sport fishing and center-console, offshore fishing, aluminum and fiberglass fishing, pontoon, utility, deck, inflatable, and heavy-gauge aluminum under the Bayliner, Heyday, Boston Whaler, Lund, Crestliner, Cypress Cay, Harris, Lowe, Princecraft, and Thunder Jet brands. This segment serves commercial and government customers through dealers and distributors. Its Fitness segment offers cardiovascular fitness equipment and strength-training equipment under the Life Fitness, Hammer Strength, Cybex, Indoor Cycling Group, and SCIFIT brands. This segment also offers billiards, table tennis, and air hockey tables, as well as game room furniture and related accessories under the Brunswick and Contender brands. This segment serves health clubs, hospitality locations, multi-unit housing, corporations, schools and universities, military and governmental agencies, retirement and assisted living facilities, professional and collegiate sports teams, and community centers through dealers, distributors, specialty retailers, mass merchants, sporting goods stores, and its Website. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tanner Daniel J.Vice President and ControllerMar 15Option Exercise20.175,450109,90926,948Mar 19 04:17 PM
Tanner Daniel J.Vice President and ControllerMar 15Sale53.283,373179,69721,498Mar 19 04:17 PM
Dekker Christopher FV.P. GEN COUNSEL & SECRETARYFeb 14Sale49.941,59979,85834,585Feb 15 05:49 PM
Dekker Christopher FV.P. GEN COUNSEL & SECRETARYFeb 12Sale48.671,27962,24525,183Feb 13 04:30 PM
Dekker Christopher FV.P. GEN COUNSEL & SECRETARYFeb 11Option Exercise23.791,10026,16927,398Feb 13 04:30 PM
STAYER RALPH CDirectorDec 06Buy51.223,310169,525116,211Dec 07 04:39 PM
FERNANDEZ MANUEL ADirectorNov 30Buy52.965,700301,8981,900Dec 03 05:07 PM
FERNANDEZ MANUEL ADirectorNov 30Buy53.187,535400,699109,784Dec 03 05:07 PM
Pfeifer John CPRES MERCURY MARINEOct 01Sale66.955,446364,62051,202Oct 02 04:54 PM
Pfeifer John CPRES MERCURY MARINESep 28Option Exercise11.0812,000132,96063,202Oct 02 04:54 PM