Your browser is no longer supported. Please, upgrade your browser.
CACC [NASD]
Credit Acceptance Corporation
Index- P/E10.10 EPS (ttm)54.13 Insider Own10.40% Shs Outstand15.80M Perf Week-8.10%
Market Cap8.19B Forward P/E12.70 EPS next Y43.05 Insider Trans-12.12% Shs Float9.86M Perf Month-17.92%
Income907.00M PEG0.50 EPS next Q12.69 Inst Own67.80% Short Float8.05% Perf Quarter-11.21%
Sales1.84B P/S4.45 EPS this Y-32.10% Inst Trans0.13% Short Ratio8.13 Perf Half Y14.62%
Book/sh123.69 P/B4.42 EPS next Y-24.94% ROA12.00% Target Price478.83 Perf Year68.10%
Cash/sh0.89 P/C616.12 EPS next 5Y20.03% ROE40.20% 52W Range322.34 - 703.27 Perf YTD-20.51%
Dividend- P/FCF7.23 EPS past 5Y10.40% ROI8.90% 52W High-22.27% Beta1.21
Dividend %- Quick Ratio- Sales past 5Y15.10% Gross Margin- 52W Low69.59% ATR22.78
Employees2033 Current Ratio- Sales Q/Q10.20% Oper. Margin74.10% RSI (14)23.93 Volatility4.86% 3.87%
OptionableYes Debt/Eq2.36 EPS Q/Q16.40% Profit Margin49.30% Rel Volume0.85 Prev Close543.82
ShortableYes LT Debt/Eq2.36 EarningsNov 01 AMC Payout0.00% Avg Volume97.61K Price546.66
Recom3.30 SMA20-13.36% SMA50-15.15% SMA2000.92% Volume82,745 Change0.52%
Jul-31-20Upgrade Janney Sell → Neutral $394
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jan-23-17Initiated Susquehanna Neutral
Sep-06-16Downgrade Compass Point Neutral → Sell $170 → $170
Aug-01-16Reiterated Compass Point Neutral $160 → $170
Jul-27-16Downgrade Credit Suisse Neutral → Underperform
May-11-16Downgrade Macquarie Neutral → Underperform
Mar-16-16Downgrade JMP Securities Mkt Perform → Mkt Underperform
Feb-16-16Reiterated Compass Point Neutral $150 → $160
Feb-03-16Downgrade Raymond James Mkt Perform → Underperform
Nov-10-15Upgrade Compass Point Sell → Neutral $150
Aug-26-15Upgrade JMP Securities Mkt Underperform → Mkt Perform
Apr-30-15Reiterated Compass Point Sell $104 → $140
Jul-08-14Initiated Compass Point Sell $104
Jan-01-22 08:36AM  
Dec-24-21 01:38AM  
01:38AM  
Dec-13-21 04:02PM  
Dec-12-21 03:51PM  
Dec-08-21 03:43PM  
Dec-01-21 11:30AM  
Nov-17-21 04:02PM  
Nov-16-21 05:27AM  
Nov-02-21 08:37AM  
Nov-01-21 05:35PM  
04:01PM  
Oct-28-21 04:30PM  
Oct-27-21 12:36PM  
Oct-25-21 04:02PM  
Oct-22-21 11:30AM  
Oct-19-21 12:33PM  
Oct-15-21 04:02PM  
Oct-06-21 04:02PM  
Oct-04-21 10:21AM  
Oct-01-21 01:21AM  
Sep-23-21 07:04AM  
Sep-22-21 04:02PM  
Sep-15-21 10:27AM  
Sep-02-21 04:02PM  
09:05AM  
08:32AM  
Sep-01-21 02:30PM  
Aug-31-21 08:46AM  
Jul-30-21 08:26AM  
01:32AM  
Jul-29-21 05:15PM  
04:00PM  
Jul-25-21 03:44AM  
Jul-22-21 04:02PM  
03:03PM  
Jul-21-21 04:02PM  
Jul-20-21 10:29AM  
Jul-19-21 04:02PM  
Jul-16-21 10:30AM  
Jul-12-21 04:02PM  
Jun-04-21 12:35PM  
May-28-21 10:41AM  
May-20-21 04:02PM  
May-18-21 04:02PM  
Apr-30-21 11:40AM  
Apr-29-21 11:01PM  
05:25PM  
04:01PM  
04:00PM  
Apr-23-21 04:22PM  
Apr-19-21 05:25PM  
Mar-30-21 01:25PM  
Mar-29-21 04:02PM  
Mar-25-21 09:49PM  
08:15AM  
Mar-24-21 03:30AM  
Mar-21-21 08:09PM  
Mar-19-21 08:00AM  
Mar-18-21 07:00PM  
Mar-03-21 11:30AM  
Feb-26-21 12:46PM  
Feb-18-21 04:02PM  
03:14PM  
Feb-14-21 11:32PM  
Feb-04-21 12:45PM  
12:00PM  
10:21AM  
10:19AM  
Feb-03-21 04:02PM  
Feb-02-21 04:02PM  
08:03AM  
Feb-01-21 07:00PM  
05:25PM  
04:44PM  
04:01PM  
02:45PM  
Jan-29-21 04:02PM  
Jan-25-21 04:02PM  
Jan-24-21 09:41AM  
Jan-22-21 03:02PM  
Jan-08-21 09:13AM  
Dec-16-20 04:03PM  
04:01PM  
Dec-03-20 04:02PM  
Dec-02-20 07:10AM  
Dec-01-20 10:35PM  
09:50PM  
01:45PM  
12:45PM  
11:16AM  
09:16AM  
06:42AM  
02:30AM  
01:55AM  
Nov-30-20 11:33PM  
11:30PM  
09:33PM  
12:45PM  
11:50AM  
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. Credit Acceptance Corporation was founded in 1972 and is headquartered in Southfield, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TRYFOROS THOMAS NDirectorDec 09Sale660.322,3541,554,38587,470Dec 10 04:08 PM
TRYFOROS THOMAS NDirectorDec 08Sale660.592,6461,747,90989,824Dec 09 04:24 PM
TRYFOROS THOMAS NDirectorDec 07Sale660.9110,0006,609,14292,470Dec 09 04:24 PM
SMITH THOMAS WMember of Section 13(d) GroupDec 02Sale648.507,0004,539,4766,948Dec 06 04:03 PM
SMITH THOMAS WMember of Section 13(d) GroupNov 11Sale672.511,000672,510667,397Nov 12 04:10 PM
SMITH THOMAS WMember of Section 13(d) GroupNov 10Sale653.122,0001,306,250668,397Nov 12 04:10 PM
SMITH ARTHUR LChief Analytics OfficerNov 10Sale653.922,4701,615,1769,300Nov 12 04:05 PM
TRYFOROS THOMAS NDirectorNov 08Sale665.761,000665,759102,470Nov 09 04:06 PM
TRYFOROS THOMAS NDirectorNov 05Sale699.692,0301,420,370103,470Nov 09 04:06 PM
ULATOWSKI DANIEL A.Chief Sales OfficerNov 05Sale701.911,000701,91012,959Nov 09 04:08 PM
Booth KennethChief Executive OfficerNov 05Sale700.002,0001,400,00015,012Nov 05 04:08 PM
FOSS DONALD A10% OwnerNov 04Sale688.9525,00017,223,8731,447,797Nov 04 06:50 PM
ULATOWSKI DANIEL A.Chief Sales OfficerNov 04Sale691.001,000691,00013,959Nov 05 04:15 PM
LUM JONATHANChief Operating OfficerNov 03Sale670.542,6451,773,5739,560Nov 05 04:14 PM
BUSK DOUGLAS WChief Treasury OfficerNov 03Sale661.241,386916,4856,433Nov 05 04:11 PM
Booth KennethChief Executive OfficerNov 03Sale668.003,5002,338,00017,012Nov 05 04:08 PM
FOSS DONALD A10% OwnerNov 03Sale675.3512,0008,104,1981,472,797Nov 04 06:50 PM
FOSS DONALD A10% OwnerNov 02Sale670.942,0001,341,8811,484,797Nov 04 06:50 PM
Prescott General Partners LLCMember of Section 13(d) GroupSep 09Sale651.1910065,11944,187Sep 10 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupSep 08Sale650.4632,30121,010,49244,189Sep 10 04:01 PM
Booth KennethChief Executive OfficerSep 02Sale659.933,0001,979,78320,512Sep 03 04:13 PM
Martin Jay DSVP - Finance & AccountingSep 02Sale654.752,0001,309,4985,900Sep 03 04:12 PM
BUSK DOUGLAS WChief Treasury OfficerSep 02Sale635.14500317,5707,819Sep 03 04:10 PM
ULATOWSKI DANIEL A.Chief Sales OfficerSep 01Sale600.001,500900,00014,959Sep 03 04:08 PM
Watson Jill Foss10% OwnerAug 13Sale560.785,0002,803,87640,000Aug 17 08:41 PM
Watson Jill Foss10% OwnerAug 12Sale557.5210,0005,575,16041,000Aug 16 04:24 PM
Watson Jill Foss10% OwnerAug 10Sale547.9815,0008,219,69243,000Aug 12 05:40 PM
Watson Jill Foss10% OwnerAug 09Sale552.921,500829,38256,846Aug 11 02:14 PM
Watson Jill Foss10% OwnerAug 09Sale552.8113,5007,462,93146,000Aug 11 02:09 PM
Watson Jill Foss10% OwnerAug 06Sale556.315,0002,781,57049,000Aug 10 09:23 PM
ULATOWSKI DANIEL A.Chief Sales OfficerAug 04Sale550.001,500825,00016,459Aug 06 04:04 PM
BUSK DOUGLAS WChief Treasury OfficerAug 04Sale540.19250135,0488,319Aug 04 05:07 PM
Watson Jill Foss10% OwnerAug 03Sale538.907,6004,095,61158,846Aug 05 07:36 PM
ULATOWSKI DANIEL A.Chief Sales OfficerAug 02Sale500.001,500750,00017,959Aug 04 05:12 PM
SMITH ARTHUR LChief Analytics OfficerAug 02Sale512.502,0001,025,00011,770Aug 04 05:09 PM
BUSK DOUGLAS WChief Treasury OfficerAug 02Sale512.07750384,0548,569Aug 04 05:07 PM
Watson Jill Foss10% OwnerJul 23Sale472.4410,0004,724,43560,146Jul 27 07:54 PM
Watson Jill Foss10% OwnerJul 21Sale472.2110,0004,722,10061,246Jul 22 08:04 PM
SMITH ARTHUR LChief Analytics OfficerJul 20Sale475.001,000475,00013,770Jul 22 04:08 PM
Watson Jill Foss10% OwnerJul 20Sale470.288,9004,185,471127,727Jul 22 08:06 PM
Watson Jill Foss10% OwnerJul 20Sale470.251,100517,27662,346Jul 22 08:04 PM
Watson Jill Foss10% OwnerJul 16Sale456.0310,0004,560,27363,446Jul 20 03:05 PM
Watson Jill Foss10% OwnerJul 12Sale453.2821,6009,790,82464,546Jul 14 09:33 PM
Watson Jill Foss10% OwnerJul 09Sale445.6818,0008,022,18630,567Jul 13 07:18 PM
SMITH ARTHUR LChief Analytics OfficerJun 24Sale450.001,000450,00014,770Jun 28 04:07 PM
Booth KennethChief Financial OfficerMar 08Sale425.352,5001,063,37523,512Mar 10 04:15 PM
SMITH ARTHUR LChief Analytics OfficerJan 27Sale433.523,0001,300,57113,945Jan 29 04:33 PM