Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Nutrition Ltd. daily Stock Chart
Herbalife Nutrition Ltd.
Index- P/E25.07 EPS (ttm)2.27 Insider Own1.20% Shs Outstand153.71M Perf Week-2.49%
Market Cap8.73B Forward P/E17.76 EPS next Y3.20 Insider Trans-5.14% Shs Float138.89M Perf Month-2.25%
Income337.20M PEG- EPS next Q0.61 Inst Own91.30% Short Float10.33% Perf Quarter3.22%
Sales4.80B P/S1.82 EPS this Y46.50% Inst Trans-0.12% Short Ratio11.77 Perf Half Y-0.72%
Book/sh-5.59 P/B- EPS next Y11.71% ROA6.70% Target Price62.60 Perf Year36.56%
Cash/sh7.22 P/C7.86 EPS next 5Y-0.50% ROE-35.20% 52W Range41.21 - 61.77 Perf YTD-3.66%
Dividend- P/FCF14.24 EPS past 5Y2.30% ROI26.50% 52W High-8.06% Beta0.37
Dividend %- Quick Ratio0.90 Sales past 5Y1.70% Gross Margin81.20% 52W Low37.82% ATR1.20
Employees8300 Current Ratio1.10 Sales Q/Q14.50% Oper. Margin14.30% RSI (14)40.03 Volatility1.75% 1.93%
OptionableYes Debt/Eq- EPS Q/Q48.90% Profit Margin3.80% Rel Volume1.27 Prev Close57.94
ShortableYes LT Debt/Eq- EarningsFeb 19 AMC Payout0.00% Avg Volume1.22M Price56.79
Recom1.70 SMA20-3.97% SMA50-2.50% SMA2002.54% Volume1,554,373 Change-1.98%
Jan-04-19Resumed Argus Buy $72
Oct-31-18Reiterated Pivotal Research Group Buy $75 → $62
Oct-11-18Initiated Jefferies Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-22-18Reiterated Citigroup Neutral $73 → $85
Jun-05-17Reiterated Pivotal Research Group Buy $105 → $120
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Feb-13-19 02:52PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Herbalife Nutrition Ltd. - HLF GlobeNewswire
Feb-12-19 10:30AM  Analysts Estimate Herbalife (HLF) to Report a Decline in Earnings: What to Look Out for Zacks
09:53AM  Factors to Know Ahead of Herbalife's (HLF) Q4 Earnings Zacks
Feb-07-19 09:34PM  [$$] Caught on Tape: Herbalife Executive Told Colleague to Ignore Expense Limits The Wall Street Journal -5.55%
05:52PM  Bragar Eagel & Squire, P.C. is Investigating Herbalife Nutrition Ltd. (HLF) on Behalf of Stockholders and Encourages HLF Investors to Contact the Firm GlobeNewswire
05:30PM  Former Herbalife CEO investigated for telling associate to ignore expense limits American City Business Journals
04:19PM  Herbalife Slides on Report Former CEO Urged Bypassing Expense Limits
03:59PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Herbalife Nutrition Ltd. - HLF PR Newswire
02:47PM  Herbalife Nutrition Ltd. Investigated by Block & Leviton LLP For Violations of Federal Securities Laws GlobeNewswire
02:29PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Herbalife Nutrition Ltd. (HLF) GlobeNewswire
11:14AM  Herbalife shares sink after former CEO caught on tape discussing ignoring expense policies CNBC
10:29AM  [$$] Caught on Tape: Herbalife Executive Told Colleague to Ignore Expense Limits The Wall Street Journal
09:15AM  Herbalife Nutrition to Participate in the 2019 CAGNY Investor Conference Business Wire
Feb-01-19 10:57AM  Dont Sell Herbalife Nutrition Ltd. (NYSE:HLF) Before You Read This Simply Wall St.
Jan-31-19 09:00AM  Herbalife Nutrition Continues to Support Local Communities by Kicking-Off Annual Global Month of Purpose Volunteering Initiative Business Wire
Jan-22-19 04:05PM  Herbalife Nutrition Ltd. Announces Fourth Quarter and Full Year 2018 Earnings Release Date and Investor Call Business Wire
Jan-21-19 04:28PM  IMPACT Basketball Center Renamed Herbalife Nutrition IMPACT Basketball Center Business Wire
Jan-15-19 01:00PM  Herbalife Nutrition Hosts 6th Annual Nutrition Industry Scientific Summit Business Wire
Jan-14-19 09:22AM  Herbalife (HLF) Volume Growth Solid, Currency Woes Linger Zacks
08:35AM  Here's What Charts Are Saying About Tesla, Herbalife and the Recent Rally
Jan-10-19 07:34AM  Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar? Zacks
Jan-09-19 06:38PM  Herbalife CEO Resigns Unexpectedly on Wednesday InvestorPlace
03:38PM  Former Herbalife CEO Returns To Post After Goudis Resigns Over Unspecified Comments Benzinga
11:11AM  Herbalife's Ousted CEO Likely to Be Replaced From Deep Bench Bloomberg
10:43AM  Herbalife CEO ousted over comments Yahoo Finance Video
09:54AM  Herbalife CEO offers surprise resignation American City Business Journals
08:26AM  Herbalife Unveils Preliminary Volume Points Data & CEO Exit Zacks
07:58AM  Herbalife chief resigns over comments made before taking job Associated Press
Jan-08-19 09:56PM  Herbalife CEO Richard Goudis Resigns The Wall Street Journal
07:55PM  PRESS DIGEST- Financial Times - Jan 9 Reuters
07:22PM  Herbalife Shares Fall in After-Hours Trading on CEO Resignation
05:48PM  Herbalife's Johnson back as interim CEO after Goudis resigns MarketWatch
05:21PM  Herbalife Nutrition Announces Michael O. Johnson Will Reassume The Role of Chief Executive Officer On An Interim Basis Following The Departure of CEO Richard Goudis Business Wire
06:01AM  [$$] Herbalife CEO resigns, former chief Johnson to serve as interim head Financial Times
Jan-07-19 04:14PM  Pharmacies & Drug Stores Industry Outlook: Prospects Look Weak Zacks
Dec-27-18 08:20AM  Up 70% In 2018, Is Herbalife a Buy? Motley Fool
07:14AM  Tech Turnaround: Apple, Facebook and Roku Enjoy Bullish Analyst Forecasts Investopedia
Dec-21-18 04:41PM  Will Volume Growth Continue Aiding Herbalife (HLF) in 2019? Zacks
04:08PM  IBD Stock Of The Day: Herbalife Sets Up In Healthy Base Amid Earnings Turnaround Investor's Business Daily
Dec-20-18 09:00AM  Herbalife Nutrition Extends 20-Year Relationship with the American Red Cross in Support of Blood Donations, Disaster Relief Efforts and General Wellness of Communities Business Wire
Dec-18-18 10:33AM  Calculating The Intrinsic Value Of Herbalife Nutrition Ltd. (NYSE:HLF) Simply Wall St.
Dec-14-18 03:25PM  Herbalife Nutrition Donates $30,000 to Build New Roof for Winston-Salem YWCA's Best Choice Center PR Newswire
11:20AM  CAS Investment Partners Return, AUM, and Holdings Insider Monkey
Dec-10-18 12:34PM  Is 2019 the Year for Herbalife Shorts?
06:41AM  Herbalife Nutrition Ltd. (HLF) Hedge Funds Are Snapping Up Insider Monkey
Dec-07-18 03:03PM  How To Play Defense In Stock Market Correction Investor's Business Daily
Nov-30-18 09:23AM highlights: Herbalife Nutrition, Arch Coal, Crocs, Attunity and Cadence Design Systems Zacks
Nov-29-18 09:31AM  Herbalife (HLF) Up 3.6% Since Last Earnings Report: Can It Continue? Zacks
08:35AM  Bet on These 5 Top-Ranked Liquid Stocks for Stellar Returns Zacks
Nov-27-18 08:45AM  Herbalife Nutrition Foundation Pledges an Additional $1 Million to Support At-Risk Children in Recognition of Giving Tuesday PR Newswire
Nov-15-18 08:00AM featured highlights include: Herbalife, Crocs, Attunity and Cadence Design Zacks
Nov-14-18 08:41AM  4 Top-Ranked Liquid Stocks for Impressive Returns Zacks
Nov-13-18 07:20AM  Analysis: Positioning to Benefit within Calix, Majesco, Era Group, Strattec Security, Safety, Income and Growth, and Herbalife LTD Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-08-18 06:55AM  US Stocks Enjoy Highest Post-Midterm Gains Since 1982: 5 Picks Zacks
01:21AM  Edited Transcript of HLF earnings conference call or presentation 30-Oct-18 9:30pm GMT Thomson Reuters StreetEvents
Nov-06-18 07:44AM  The Zacks Analyst Blog Highlights: AVX, RH, Herbalife Nutrition, Lumentum Holdings and Methanex Zacks
Nov-05-18 07:32AM  5 Best Stocks to Buy Ahead of Midterm Election Zacks
Nov-01-18 09:59AM  Starbucks must reverse these two negative trends or its stock could be slaughtered Yahoo Finance
08:17AM  New Strong Buy Stocks for November 1st Zacks
Oct-31-18 12:14PM  How Herbalife's CEO is trying to pick up the pieces from Bill Ackman's failed short-selling attack Yahoo Finance
11:47AM  How Herbalife's CEO is trying to pick up the pieces from Bill Ackman's failed short-selling attack Yahoo Finance Video
09:27AM  Herbalife (HLF) Q3 Earnings Top Estimates, Volumes Up Y/Y Zacks
Oct-30-18 04:10PM  Herbalife Nutrition Achieves Net Sales Growth of 15% in the Third Quarter, Establishes New $1.5 Billion Share Repurchase Program, Provides Initial Full Year 2019 Guidance Business Wire
07:37AM  Herbalife Q3 Earnings Preview Benzinga
Oct-26-18 01:51PM  The health and wellness industry is making healthy profits Yahoo Finance Video
Oct-25-18 09:00AM  Herbalife Nutrition to Host Inaugural 2019 Herbalife24 Triathlon Los Angeles and 5k Run Business Wire
Oct-24-18 10:50AM  ON Semiconductor's (ON) Q3 Earnings: What's in the Cards? Zacks
07:52AM  Will Herbalife (HLF) Q3 Earnings Grow Amid Currency Hurdles? Zacks
Oct-23-18 02:55PM  10 Blue-Chip Stocks to Buy for an Earnings Bump InvestorPlace
Oct-19-18 09:30AM  Herbalife Nutrition Scientists and Experts to Present Research and Best Practices at Upcoming Global Nutrition and Scientific Conferences Business Wire
Oct-17-18 12:18PM  Icahn Takes Significant Stake in Dollar Tree Investopedia
08:17AM featured highlights include: Callaway Golf, Herbalife, IAC/InterActiveCorp, Inogen and Zacks
Oct-16-18 08:54AM  Bet On 5 Stock Likely to Beat Earnings Estimates Zacks
Oct-15-18 11:00PM  Herbalife Nutrition Survey Reveals Secrets to Healthy Aging, Announces Wellness Tour to Kickstart APAC Consumers' Healthy Aging Journey PR Newswire
09:00AM  Herbalife Nutrition Creates a Stir in the $38 Billion Coffee Industry Business Wire
08:39AM highlights: WillScot, Primerica, Bovie Medical, Shenandoah Telecommunications and Herbalife Nutrition Zacks
Oct-12-18 09:43AM  Snap Up These 5 Stocks on New Analyst Coverage Zacks
Oct-09-18 11:00PM  Herbalife Nutrition Affirms Support for UN Sustainable Development Goals as the Corporate Partner for the Responsible Business Forum on Sustainable Development 2018 PR Newswire
02:28PM  Bill Ackman's Greatest Hits and Misses Investopedia
Oct-05-18 09:35AM  Direct Selling Strategy Helps Herbalife Rally 44% in a Year Zacks
Oct-01-18 04:41PM  Herbalife Nutrition Ltd. Announces Third Quarter 2018 Earnings Release Date, Investor Call and Investor Day Business Wire
09:15AM  Herbalife Nutrition Turns Pink to Help American Cancer Society Increase Awareness and Raise Funds During Breast Cancer Awareness Month Business Wire
Sep-28-18 09:30AM  Herbalife Nutrition Is Climbing New Heights for Health as the Official Nutrition Sponsor of the 2018 YMCA Stair Climb for Los Angeles PR Newswire
Sep-27-18 03:02PM  What Is a Pyramid Scheme and How Do They Work?
Sep-26-18 03:05PM  Citron's Left Says the Cannabis Sector Is Overvalued Bloomberg Video
Sep-13-18 12:35PM  The Breakfast Breakdown: Herbalife® Nutrition Global Study Reveals Time-Starved Consumers Skip Their Morning Meal PR Newswire
Sep-04-18 10:00AM  Herbalife Nutrition Goes Back to School with Innovative Activewear Design Challenge Business Wire
08:17AM  4 Reasons Why You Should Buy Herbalife Post Q2 Earnings Zacks
Sep-01-18 01:32AM  Herbalife (HLF) Down 1.4% Since Last Earnings Report: Can It Rebound? Zacks
Aug-24-18 09:30AM  Herbalife Nutrition to Present Papers on Tea Extraction, Nine Poster Presentations on Quality at AOAC International Annual Meeting Business Wire
Aug-21-18 05:00PM  Pharmacies and Drug Stores Stock Outlook: Prospects Bright Zacks
11:09AM  Herbalife distributors claim in $1B suit events were a sham Associated Press
07:55AM  Recent Analysis Shows Magic Software Enterprises, Resonant, Landec, BlackBerry, Teva Pharmaceutical Industries, and Herbalife LTD Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-17-18 11:05AM  Carl Icahn Increased Position in Herbalife, Entered Cigna: 13F Investopedia
Aug-16-18 04:40PM  Herbalife Nutrition Announces Closing of $1.25 Billion Credit Facility and $400 Million Aggregate Principal Amount of Senior Note Offering Business Wire
Aug-14-18 05:34PM  Carl Icahn starts positions in Cigna, Dell, VMware MarketWatch
Aug-09-18 05:00PM  Herbalife Nutrition Announces Pricing of $400 Million Aggregate Principal Amount of Senior Note Offering Business Wire
05:52AM  HLF Financing SaRL, LLC -- Moody's assigns B1 rating to Herbalife bond offering; outlook stable Moody's
Aug-08-18 07:01PM  Jim Cramer: 4 Reasons Why You Should Not Short Tesla
06:56PM  Cramer's 4 reasons for why Tesla's shorts are facing an uphill battle with Elon Musk CNBC
Herbalife Nutrition Ltd. develops and sells nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. It provides science-based products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The company offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products comprising dietary and nutritional supplements that contain herbs, vitamins, minerals, and other natural ingredients; outer nutrition products consisting of facial skin, body, and hair care products; and energy, sports, and fitness products, such as N-R-G tea and energy drink products. It also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. The company offers its products through own retail stores, as well as through independent service providers, sales representatives, and sales officers. The company was formerly known as Herbalife Ltd. and changed its name to Herbalife Nutrition Ltd. in April 2018. Herbalife Nutrition Ltd. was founded in 1980 and is based in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walsh DesExecutive Vice ChairmanNov 12Option Exercise3.41300,0001,023,000618,178Nov 14 05:19 PM
PEZZULLO DAVIDChief Operating OfficerSep 18Sale55.1266,8053,682,292157,940Sep 18 04:33 PM
GOUDIS RICHARDChief Executive OfficerSep 17Option Exercise21.501,460,42031,397,185966,931Sep 18 04:36 PM
PEZZULLO DAVIDChief Operating OfficerSep 14Option Exercise20.10207,4964,171,424291,948Sep 18 04:33 PM
PEZZULLO DAVIDChief Operating OfficerSep 14Sale55.6433,0701,840,015157,940Sep 18 04:33 PM
DeSimone JohnCo-PresidentSep 13Option Exercise19.711,048,93020,671,017476,847Sep 14 04:48 PM
Dunn JeffDirectorAug 03Sale58.5317,4401,020,76349,076Aug 06 04:17 PM
Hoffman Alan LEVP, Global Corporate AffairsAug 02Option Exercise19.1935,246676,49430,276Aug 06 04:16 PM
Hoffman Alan LEVP, Global Corporate AffairsAug 02Sale57.5055,5763,195,6203,764Aug 06 04:16 PM
LEVY ROBERTEVP, The AmericasJun 18Sale54.009,316503,064512,988Jun 18 07:46 PM
LEVY ROBERTEVP, The AmericasJun 14Option Exercise19.9631,214622,895536,300Jun 18 07:46 PM
JOHNSON MICHAELExecutive ChairmanJun 07Option Exercise19.961,200,57023,957,7965,021,366Jun 11 04:17 PM
ICAHN CARL C10% OwnerMay 30Sale52.5010,516,744552,129,06035,227,904May 31 02:55 PM
Tartol JohnDirectorMay 22Sale53.7820,0001,075,600176,282May 24 04:11 PM
Wang Henry CEVP, General CounselMay 11Sale111.4633237,0051,882May 11 04:46 PM
Walsh DesExecutive Vice ChairmanMay 10Option Exercise19.3830,000581,250175,533May 11 04:47 PM
Wang Henry CEVP, General CounselMay 09Option Exercise62.511,50694,1403,388May 11 04:46 PM
Hoffman Alan LEVP, Global Corporate AffairsMay 07Option Exercise30.4475,4482,296,63777,330May 09 07:06 PM
Hoffman Alan LEVP, Global Corporate AffairsMay 07Sale112.9626,1572,954,6951,882May 09 07:06 PM
Dunn JeffDirectorApr 16Option Exercise53.295,452290,53734,706Apr 18 04:24 PM
Harms ThomasSVP, China & APACApr 04Sale95.9811,3931,093,5004,634Apr 04 04:45 PM
Harms ThomasSVP, China & APACApr 02Option Exercise41.9336,8171,543,67520,900Apr 04 04:45 PM
LEVY ROBERTEVP, The AmericasMar 09Option Exercise6.82157,9341,077,110303,022Mar 09 07:16 PM
Alvarez JesusVP, General Manager, MexicoMar 09Sale99.472,584257,0302,085Mar 09 07:15 PM
GOUDIS RICHARDChief Executive OfficerMar 07Option Exercise6.8283,333568,331264,786Mar 08 07:26 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 06Option Exercise43.7634,1561,494,50623,592Mar 08 07:25 PM
Schissel Mark JEVP, WW OperationsMar 06Sale65.573,747245,6913,082Mar 06 07:54 PM
Montesino IbelisSVP/Managing Dir North AmericaMar 06Sale94.638,252780,8874,634Mar 06 07:53 PM
PEZZULLO DAVIDChief Operating OfficerMar 05Option Exercise11.4069,832795,946121,092Mar 07 06:39 PM
Aspauza JossieVP, SAM/CAMMar 05Option Exercise30.445,873178,7749,636Mar 07 06:40 PM
Alvarez JesusVP, General Manager, MexicoMar 05Option Exercise30.445,873178,7747,958Mar 06 07:55 PM
Montesino IbelisSVP/Managing Dir North AmericaMar 02Option Exercise30.4419,576595,89332,177Mar 06 07:53 PM
Hoffman Alan LEVP, Global Corporate AffairsMar 02Option Exercise51.71107,4195,555,07669,125Mar 06 07:53 PM
Schissel Mark JEVP, WW OperationsMar 02Option Exercise30.448,442256,97411,524Mar 06 07:54 PM
Bermingham Richard PDirectorMar 02Sale91.773,800348,7264,253Mar 02 06:45 PM
Tartol JohnDirectorMar 02Sale92.102,297211,554195,087Mar 02 06:40 PM
Alvarez JesusVP, General Manager, MexicoMar 02Sale92.8129927,7502,085Mar 06 07:55 PM
Montesino IbelisSVP/Managing Dir North AmericaMar 02Sale93.027,967741,09012,886Mar 06 07:53 PM
Hienrich EdiSVP/Managing Director EMEAMar 01Sale92.084,985459,0191,677Mar 01 08:48 PM
Hienrich EdiSVP/Managing Director EMEAMar 01Sale91.8824,1042,214,6317,244Mar 01 08:48 PM
Aspauza JossieVP, SAM/CAMFeb 28Option Exercise65.788,414553,48416,070Mar 01 08:50 PM
Montesino IbelisSVP/Managing Dir North AmericaFeb 28Option Exercise44.7924,5901,101,38629,224Mar 01 08:49 PM
Hienrich EdiSVP/Managing Director EMEAFeb 28Option Exercise76.273,378257,6409,098Mar 01 08:48 PM
Hienrich EdiSVP/Managing Director EMEAFeb 28Option Exercise76.4818,4921,414,25545,060Mar 01 08:48 PM
Bermingham Richard PDirectorFeb 28Option Exercise57.8812,029696,23811,964Mar 02 06:45 PM
Tartol JohnDirectorFeb 28Option Exercise53.295,452290,537200,539Mar 02 06:40 PM
Cardoso PedroDirectorFeb 28Option Exercise53.295,452290,53721,323Mar 06 07:55 PM
Aspauza JossieVP, SAM/CAMFeb 28Sale90.389,995903,3483,763Mar 01 08:50 PM
Alvarez JesusVP, General Manager, MexicoFeb 27Option Exercise57.1991852,5003,100Feb 28 07:19 PM
Hienrich EdiSVP/Managing Director EMEAFeb 27Option Exercise30.442,93689,3728,365Mar 01 08:48 PM
Hienrich EdiSVP/Managing Director EMEAFeb 27Option Exercise44.1616,582732,2599,011Mar 01 08:47 PM
Hienrich EdiSVP/Managing Director EMEAFeb 27Option Exercise47.2784,8324,010,38339,911Mar 01 08:47 PM
Hienrich EdiSVP/Managing Director EMEAFeb 26Option Exercise22.9419,832454,94625,625Feb 28 07:20 PM
Alvarez JesusVP, General Manager, MexicoFeb 26Option Exercise79.581,929153,5104,014Feb 26 09:14 PM