Your browser is no longer supported. Please, upgrade your browser.
JBSS John B. Sanfilippo & Son, Inc. daily Stock Chart
John B. Sanfilippo & Son, Inc.
Index- P/E17.41 EPS (ttm)4.78 Insider Own0.50% Shs Outstand11.48M Perf Week-4.67%
Market Cap950.98M Forward P/E20.44 EPS next Y4.07 Insider Trans-27.23% Shs Float8.81M Perf Month-2.34%
Income55.10M PEG- EPS next Q0.91 Inst Own97.40% Short Float5.00% Perf Quarter7.58%
Sales892.70M P/S1.07 EPS this Y10.40% Inst Trans4.78% Short Ratio4.65 Perf Half Y-13.83%
Book/sh21.20 P/B3.92 EPS next Y-14.14% ROA13.70% Target Price100.00 Perf Year14.65%
Cash/sh0.09 P/C950.98 EPS next 5Y- ROE22.90% 52W Range65.57 - 104.48 Perf YTD-7.77%
Dividend0.60 P/FCF202.34 EPS past 5Y7.80% ROI16.10% 52W High-18.40% Beta0.30
Dividend %0.72% Quick Ratio0.50 Sales past 5Y2.40% Gross Margin20.00% 52W Low30.02% ATR3.09
Employees1470 Current Ratio1.90 Sales Q/Q4.90% Oper. Margin8.90% RSI (14)50.06 Volatility3.51% 3.39%
OptionableYes Debt/Eq0.26 EPS Q/Q30.00% Profit Margin6.20% Rel Volume0.32 Prev Close83.20
ShortableYes LT Debt/Eq0.06 EarningsApr 29 AMC Payout12.50% Avg Volume94.68K Price85.26
Recom3.00 SMA200.04% SMA501.77% SMA200-2.02% Volume22,281 Change2.48%
Apr-07-20Downgrade Sidoti Buy → Neutral
Mar-02-20Upgrade Sidoti Neutral → Buy $94
Oct-31-17Downgrade Sidoti Buy → Neutral
May-21-20 06:31AM  
May-12-20 08:07PM  
May-06-20 05:24AM  
May-04-20 07:01AM  
May-01-20 02:01PM  
Apr-29-20 04:30PM  
Apr-22-20 04:10PM  
Apr-14-20 08:24AM  
Mar-30-20 08:15PM  
Mar-26-20 01:03PM  
Mar-19-20 08:04AM  
Mar-13-20 04:08PM  
Mar-09-20 09:00AM  
Feb-28-20 10:07AM  
Feb-02-20 08:53AM  
Feb-01-20 12:47AM  
Jan-31-20 02:26PM  
Jan-29-20 04:10PM  
Jan-22-20 04:10PM  
Jan-02-20 10:23AM  
Dec-17-19 12:24PM  
Dec-12-19 07:38PM  
Dec-05-19 09:32AM  
Nov-15-19 11:38AM  
Oct-30-19 06:07AM  
Oct-29-19 05:00PM  
Oct-28-19 04:10PM  
Oct-22-19 04:10PM  
Oct-15-19 08:48AM  
Oct-14-19 05:05PM  
Oct-01-19 08:48AM  
Sep-27-19 04:10PM  
Sep-16-19 11:53AM  
Sep-05-19 05:15PM  
Sep-02-19 06:23AM  
Aug-22-19 10:24PM  
Aug-21-19 04:10PM  
Aug-18-19 09:27AM  
Aug-15-19 04:10PM  
Aug-08-19 03:46PM  
Aug-02-19 09:48AM  
Jul-31-19 06:01AM  
Jul-24-19 07:02AM  
Jul-10-19 04:10PM  
Jul-04-19 10:15AM  
Jun-28-19 07:55PM  
Jun-06-19 12:29PM  
May-08-19 02:25PM  
May-03-19 10:23PM  
May-02-19 08:00AM  
May-01-19 07:53PM  
Apr-25-19 04:10PM  
Apr-16-19 11:22AM  
Mar-26-19 08:54AM  
Mar-07-19 07:44AM  
Feb-18-19 09:16AM  
Feb-13-19 07:45AM  
Feb-04-19 04:26AM  
Jan-31-19 02:28PM  
Jan-30-19 04:43PM  
Jan-29-19 09:09AM  
Jan-24-19 04:10PM  
Jan-04-19 07:45AM  
Dec-05-18 10:54AM  
Dec-03-18 06:18PM  
Nov-08-18 08:00AM  
Oct-30-18 06:35PM  
Oct-25-18 01:43PM  
Oct-24-18 04:10PM  
Oct-16-18 07:35AM  
Oct-12-18 02:32PM  
Oct-02-18 10:57AM  
Sep-06-18 02:17PM  
Aug-23-18 08:00AM  
Aug-22-18 04:31PM  
Aug-17-18 09:51AM  
Aug-16-18 04:05PM  
Jul-10-18 04:05PM  
Jun-21-18 08:23AM  
May-25-18 07:35AM  
May-09-18 04:01AM  
May-03-18 06:34PM  
Apr-27-18 04:10PM  
Apr-03-18 07:40AM  
Feb-06-18 09:08PM  
Feb-05-18 04:48PM  
John B. Sanfilippo & Son, Inc., together with its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts in various styles and seasonings. It also offers peanut butter in various sizes and varieties; snack and trail mixes, salad toppings, snacks, snack bites, dried fruit, and chocolate and yogurt coated products; baking ingredients; bulk food products; sunflower kernels, pepitas, almond and cashew butter, candy and confections, corn snacks, sesame sticks, and other sesame snack products; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, Southern Style Nuts, and Sunshine Country brands, as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1959 and is headquartered in Elgin, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WRIGHT DANIEL MDirectorMay 29Sale85.271,300110,84913,553Jun 01 01:07 PM
VALENTINE MATHIAS ADirectorDec 10Sale97.241,02099,18715,721Dec 11 10:57 AM
SANFILIPPO JASPER BRIAN JRCOO, PresidentDec 09Sale98.044,384429,81413,773Dec 09 05:29 PM
SANFILIPPO JASPER BRIAN JRCOO, PresidentDec 06Sale98.155,021492,79518,157Dec 09 05:29 PM
Sanfilippo James JDirectorDec 06Sale98.152,107206,795697Dec 09 04:54 PM
SANFILIPPO JEFFREY TCEODec 06Sale98.157,550741,00813,773Dec 09 04:44 PM
Brandeisky HowardSr. Vice PresidentNov 12Sale101.001,726174,3266,925Nov 13 12:42 PM
Taaffe EllenDirectorNov 04Sale103.78997103,47110,069Nov 05 10:31 AM
WRIGHT DANIEL MDirectorOct 31Sale105.573,000316,72314,156Nov 01 02:53 PM
Sanfilippo John E10% OwnerSep 17Sale95.283,832365,11010,000Sep 19 11:13 AM
SANFILIPPO JEFFREY TCEOSep 17Sale95.283,832365,11010,000Sep 19 11:46 AM
DONOVAN TIMOTHY RDirectorSep 16Sale95.655,000478,2438,032Sep 17 10:45 AM
Brandeisky HowardSr. Vice PresidentSep 11Sale94.172,866269,8858,651Sep 13 03:30 PM
VALENTINE MICHAEL JCFO, Group PresidentSep 05Sale95.035,362509,56539,057Sep 05 03:25 PM
Pellegrino Frank SSr. Vice PresidentSep 05Sale94.7875071,08515,901Sep 05 03:07 PM
VALENTINE MATHIAS ADirectorAug 29Sale92.844,590426,14016,044Aug 30 12:51 PM
Pellegrino Frank SSr. Vice PresidentAug 29Sale93.051,116103,84616,651Aug 30 01:03 PM
EDGAR JIMDirectorAug 26Sale85.503,000256,51420,634Aug 27 05:31 PM