Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E24.16 EPS (ttm)2.37 Insider Own0.10% Shs Outstand1.43B Perf Week-2.52%
Market Cap82.18B Forward P/E20.40 EPS next Y2.80 Insider Trans-71.48% Shs Float1.43B Perf Month1.15%
Income3.43B PEG3.80 EPS next Q0.62 Inst Own78.70% Short Float0.63% Perf Quarter5.79%
Sales25.89B P/S3.17 EPS this Y16.20% Inst Trans-0.06% Short Ratio1.51 Perf Half Y11.92%
Book/sh18.18 P/B3.14 EPS next Y8.27% ROA5.40% Target Price63.57 Perf Year4.94%
Cash/sh1.11 P/C51.30 EPS next 5Y6.35% ROE13.00% 52W Range41.19 - 59.96 Perf YTD3.79%
Dividend1.26 P/FCF41.78 EPS past 5Y15.70% ROI8.40% 52W High-4.65% Beta0.59
Dividend %2.20% Quick Ratio0.40 Sales past 5Y-5.50% Gross Margin38.90% 52W Low38.80% ATR1.02
Employees80000 Current Ratio0.50 Sales Q/Q-2.50% Oper. Margin12.90% RSI (14)48.93 Volatility1.56% 1.74%
OptionableYes Debt/Eq0.76 EPS Q/Q-31.40% Profit Margin13.20% Rel Volume0.66 Prev Close57.97
ShortableYes LT Debt/Eq0.62 EarningsNov 02 AMC Payout47.80% Avg Volume5.93M Price57.17
Recom1.80 SMA200.34% SMA500.03% SMA2005.93% Volume3,918,558 Change-1.38%
Oct-15-20Downgrade Guggenheim Buy → Neutral
Jul-28-20Initiated Seaport Global Securities Buy $61
Jul-22-20Reiterated JP Morgan Overweight $61
Jul-16-20Upgrade Deutsche Bank Hold → Buy $58
Jun-15-20Upgrade Berenberg Hold → Buy $52 → $61
Mar-30-20Upgrade Stifel Hold → Buy $57
Jan-28-20Reiterated Wells Fargo Overweight $65 → $68
Jan-23-20Initiated Jefferies Buy
Jan-22-20Initiated Jefferies Buy
Dec-12-19Resumed Deutsche Bank Hold $57
Oct-17-19Initiated RBC Capital Mkts Outperform
Aug-08-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-12-19Initiated Evercore ISI Outperform
Jan-24-19Downgrade Berenberg Buy → Hold
Jan-23-19Initiated Guggenheim Buy
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
Oct-17-20 12:54AM  
Oct-16-20 02:27AM  
Oct-15-20 02:30PM  
Oct-14-20 10:46AM  
Oct-13-20 08:05AM  
Oct-09-20 11:15AM  
Oct-08-20 09:00AM  
Oct-07-20 07:00AM  
Oct-06-20 02:04AM  
Sep-30-20 06:40PM  
Sep-28-20 10:12PM  
Sep-26-20 08:45AM  
Sep-23-20 04:02PM  
Sep-22-20 11:26AM  
Sep-21-20 03:56AM  
Sep-18-20 05:21PM  
Sep-11-20 07:42PM  
Sep-09-20 12:43PM  
Sep-08-20 08:05AM  
Sep-03-20 04:00PM  
Aug-31-20 12:56PM  
Aug-27-20 11:31AM  
Aug-25-20 02:00PM  
Aug-24-20 09:05AM  
Aug-19-20 02:38PM  
Aug-18-20 10:39AM  
Aug-13-20 10:47AM  
Aug-11-20 09:00AM  
Aug-10-20 06:00AM  
Aug-05-20 11:45AM  
Aug-04-20 02:02PM  
Aug-03-20 12:54PM  
Aug-01-20 09:00AM  
Jul-31-20 09:00AM  
Jul-29-20 05:22PM  
Jul-28-20 11:31PM  
Jul-27-20 08:45AM  
Jul-22-20 05:45PM  
Jul-21-20 05:44PM  
Jul-20-20 11:45AM  
Jul-17-20 07:05PM  
Jul-16-20 03:45PM  
Jul-15-20 03:10PM  
Jul-09-20 09:05AM  
Jul-08-20 02:56PM  
Jul-07-20 03:16PM  
Jul-03-20 11:45AM  
Jul-01-20 10:19AM  
Jun-30-20 01:35PM  
Jun-28-20 04:32PM  
Jun-25-20 09:47AM  
Jun-24-20 03:59PM  
Jun-19-20 10:58AM  
Jun-17-20 11:45AM  
Jun-15-20 03:07PM  
Jun-12-20 11:27AM  
Jun-11-20 01:35PM  
Jun-10-20 09:05AM  
Jun-05-20 10:37AM  
Jun-04-20 12:35PM  
Jun-02-20 09:05AM  
Jun-01-20 03:14PM  
May-29-20 08:06AM  
May-28-20 03:42PM  
May-27-20 01:49PM  
May-21-20 08:52AM  
May-20-20 09:05AM  
May-15-20 11:45AM  
May-14-20 10:30AM  
May-13-20 03:11PM  
May-11-20 08:02AM  
May-10-20 10:46AM  
May-08-20 08:05AM  
May-06-20 06:53PM  
May-05-20 07:01PM  
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walter GlenEVP & President, North AmericaAug 14Option Exercise44.8357,9772,599,003116,847Aug 18 04:06 PM
Pleuhs Gerhard W.EVP & General CounselAug 12Option Exercise20.8326,880559,91865,924Aug 14 04:08 PM
MAY PETER WDirectorAug 12Sale56.00555,00031,077,72512,228,832Aug 14 04:59 PM
BUNCH CHARLES EDirectorAug 11Buy55.203,500193,20032,300Aug 13 07:11 AM
MAY PETER WDirectorAug 11Sale55.6160,3763,357,21412,783,832Aug 11 07:38 PM
MAY PETER WDirectorAug 10Sale55.53100,4515,578,13412,844,208Aug 11 07:38 PM
MAY PETER WDirectorAug 07Sale55.561,000,00055,557,80012,944,659Aug 11 07:38 PM
MAY PETER WDirectorAug 06Sale55.50233,13612,939,60813,944,659Aug 06 08:31 PM
MAY PETER WDirectorAug 05Sale55.55132,2197,344,22314,177,795Aug 06 08:31 PM
MAY PETER WDirectorAug 04Sale55.61482,77826,847,09114,310,014Aug 06 08:31 PM
MAY PETER WDirectorJul 31Sale55.5643,4722,415,37014,792,792Aug 03 07:02 PM
MAY PETER WDirectorJul 30Sale55.931,000,00055,926,80014,836,264Aug 03 07:02 PM
BUNCH CHARLES EDirectorMay 01Buy50.522,000101,04025,164May 05 04:08 PM
Brusadelli MaurizioEVP and President AMEAFeb 21Sale58.917,682452,547101,517Feb 24 05:29 PM
Urdaneta NelsonSVP, Corp. Controller & CAOFeb 14Option Exercise19.0810,860207,16653,050Feb 19 04:08 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 14Option Exercise34.179,000307,48538,433Feb 19 04:06 PM
Zaramella LucaEVP & Chief Financial OfficerFeb 04Option Exercise27.0527,730750,097112,483Feb 06 04:08 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 03Option Exercise27.0513,936376,96938,375Feb 05 04:07 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 03Sale57.6712,500720,87524,439Feb 05 04:07 PM