Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E24.08 EPS (ttm)2.17 Insider Own0.10% Shs Outstand1.45B Perf Week0.69%
Market Cap75.68B Forward P/E19.45 EPS next Y2.69 Insider Trans-9.50% Shs Float1.44B Perf Month3.98%
Income3.18B PEG4.18 EPS next Q0.57 Inst Own78.60% Short Float0.65% Perf Quarter8.45%
Sales25.71B P/S2.94 EPS this Y25.80% Inst Trans-0.42% Short Ratio1.37 Perf Half Y18.49%
Book/sh17.82 P/B2.93 EPS next Y7.53% ROA- Target Price56.33 Perf Year32.16%
Cash/sh1.06 P/C49.08 EPS next 5Y5.77% ROE- 52W Range38.78 - 52.98 Perf YTD30.48%
Dividend1.04 P/FCF- EPS past 5Y12.10% ROI5.50% 52W High-1.42% Beta0.89
Dividend %1.99% Quick Ratio0.30 Sales past 5Y-6.00% Gross Margin39.30% 52W Low34.67% ATR0.71
Employees80000 Current Ratio0.50 Sales Q/Q-3.40% Oper. Margin- RSI (14)63.98 Volatility1.53% 1.34%
OptionableYes Debt/Eq0.75 EPS Q/Q-17.00% Profit Margin- Rel Volume0.90 Prev Close52.80
ShortableYes LT Debt/Eq0.48 EarningsApr 30 AMC Payout- Avg Volume6.81M Price52.23
Recom1.90 SMA202.23% SMA504.89% SMA20016.09% Volume6,143,159 Change-1.08%
Jan-24-19Downgrade Berenberg Buy → Hold
Jan-23-19Initiated Guggenheim Buy
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
May-18-19 12:40PM  3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze Motley Fool
May-15-19 01:47PM  Mondelz International Declares Regular Quarterly Dividend of $0.26 per Share GlobeNewswire
May-14-19 09:00AM  Mondelz International Delivers Strong Progress Against its Sustainable and Mindful Snacking Goals GlobeNewswire
04:51AM  Mr Kipling makeover helps boost Premier Foods profit Reuters
May-10-19 06:40AM  It Makes Sense to Lay off Aurora Stock Ahead of Next Weeks Earnings InvestorPlace
May-09-19 04:18PM  Mondelez International Hldgs Netherlands BV -- Moody's announces completion of a periodic review of ratings of Mondelez International, Inc. Moody's
09:00AM  Mondelz International Announces Winners of First Future of Snacking Awards at Seeds & Chips Global Summit GlobeNewswire
May-08-19 09:00AM  Mondelz International to Present at Bernsteins Annual Strategic Decisions Conference on May 30 GlobeNewswire
May-02-19 07:00AM  Market Morning: Fed Cuts Rates, Netflix Hikes Rates, Mondelez Goes to Pot Market Exclusive
03:30AM  Edited Transcript of MDLZ earnings conference call or presentation 30-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
May-01-19 03:58PM  Mondelez CEO Talks State Of Snack Market With CNBC Benzinga
01:34PM  The Midday Rundown: May 1, 2019 CNBC Videos
01:00PM  Watch CNBC's full interview with Mondelez CEO Dirk Van Put CNBC Videos
12:14PM  Stocks making the biggest moves midday: Apple, CVS Health, Clorox & more CNBC
11:52AM  SunPower, 3M, Apple, Mondelez and Advanced Micro as Zacks Bull and Bear of the Day Zacks
10:18AM  Mondelez First-Quarter Earnings Beat Analysts' Forecasts
07:58AM  Stocks making the biggest moves premarket: Boeing, Wynn Resorts, CVS, Apple, Estee Lauder & more CNBC
07:55AM  Mondelez's (MDLZ) Q1 Earnings Beat Estimates, Sales Decline Zacks
Apr-30-19 08:27PM  Mondelez International Inc (MDLZ) Q1 2019 Earnings Call Transcript Motley Fool
05:50PM  Apple (AAPL) Beats & Raises; AMD, Mondelez Also Outperform Zacks
05:28PM  Stocks making the biggest moves after hours: Apple, AMD, Mondelez and more CNBC
04:41PM  Mondelez beats core revenue estimates on emerging markets demand Reuters
04:29PM  Mondelez: 1Q Earnings Snapshot Associated Press
04:15PM  Mondelez beats core revenue estimates Reuters
04:05PM  Mondelz International Reports Q1 Results GlobeNewswire
12:23PM  Mondelez Earnings Beat, Revenue Misses In Q1
09:39AM  Mondelz International Commits to Secure 100 Percent Cocoa Volume for All Chocolate Brands through its Cocoa Life Sustainability Program by 2025 GlobeNewswire
05:36AM  Mondelez earnings top view amid price hikes Financial Times
Apr-29-19 05:13PM  Top Sugar Stocks for 2019-2020 Investopedia
09:06AM  Why Earnings Season Could Be Great for Mondelez (MDLZ) Zacks
Apr-26-19 01:43PM  Mondelz International Updates Palm Oil Action Plan with Strengthened Supplier Expectations GlobeNewswire
01:31PM  Magic Spoon reimagines favorite childhood cereals in a healthy way Yahoo Finance Video
Apr-25-19 09:00AM  Mondelz International to Collaborate With Israeli FoodTech Incubator, The Kitchen, to Lead the Future of Snacking GlobeNewswire
Apr-24-19 08:47AM  Will Mondelez (MDLZ) Post Q1 Earnings Beat Amid Hurdles? Zacks
Apr-23-19 10:32AM  Mondelez (MDLZ) Expected to Beat Earnings Estimates: Should You Buy? Zacks
Apr-22-19 02:06PM  Mondelez (MDLZ) to Boost Snacks Unit, Invests in Hu Master Zacks
Apr-20-19 03:44PM  Barron's Picks And Pans: Boston Beer, Intel, Pinterest, Spotify And More Benzinga
08:00AM  Put Hershey and Mondelez Stocks in Your Easter Basket
Apr-18-19 09:00AM  Mondelz International Makes Minority Investment in Hu, a Healthy-Lifestyle Snacking Company GlobeNewswire
Apr-15-19 10:01AM  UBS Lifts Mondelez International Price Target Ahead Of Q1 Print Benzinga
Apr-13-19 09:23PM  Billionaire George Soros Biggest Equity Positions Insider Monkey
07:02PM  Mondelz Global LLC Conducts Voluntary Recall of Certain Chewy Chips Ahoy 13oz Due to Unexpected Solidified Ingredient in Product in the US GlobeNewswire
Apr-12-19 09:38AM  Campbell Soup Stock Could Post Impressive Returns Investopedia
Apr-11-19 09:00AM  Mondelz International to Report Q1 Earnings on April 30, 2019 GlobeNewswire
Apr-06-19 04:36PM  Mondelez efforts to buy Arnott's cookie brands are in doubt as talks with Campbell stalemate CNBC
Apr-05-19 07:55AM  Game of Thrones Oreos are coming American City Business Journals
Apr-02-19 03:07PM  Kellogg Is Selling Out of the Cookie Business InvestorPlace
09:11AM  Mondelez (MDLZ) Up 25% in 3 Months on Strong Brands & Savings Zacks
Mar-29-19 10:42AM  Mondelez may be shopping, AstraZeneca makes major deal, Tim Cook may testify Yahoo Finance
10:19AM  Mondelez may be shopping, AstraZeneca makes major deal, Tim Cook may testify Yahoo Finance Video
10:18AM  Mondelez in advanced talks for Campbell's international business - Bloomberg Reuters
09:47AM  Mondelez Reportedly in Advanced Talks to Buy Campbell Soup International Brands
09:44AM  Mondelez in Advanced Talks for Campbell's Cookie Assets Bloomberg
08:46AM  Mondelez in advanced talks for Campbell's international business: Bloomberg Reuters
Mar-28-19 07:00PM  Cramer: Finesse is the difference between Mondelez and Kraft Heinz CNBC Videos
Mar-27-19 11:36AM  Did Hedge Funds Make The Right Move In Dumping Mondelez International Inc (MDLZ) ? Insider Monkey
Mar-25-19 03:31AM  CFTC settles market manipulation case against food groups Financial Times
Mar-19-19 11:56AM  5 Companies Hit 52-Week Highs
07:56AM  Cadbury removes treasure hunt website that encouraged 'looting' after backlash CNBC
Mar-18-19 12:11PM  3 Consumer Staples Stocks to Trade in 2019 InvestorPlace
09:21AM  Aurora Cannabis: 4 Logical Brand-Name Partners Motley Fool
Mar-17-19 10:21AM  Aurora Cannabis Finally Lands a Partner... Sort Of Motley Fool
Mar-13-19 01:16PM  Jim Cramer: Buy Aurora Cannabis Because Nelson Peltz Knows What Can Go Right
Mar-12-19 09:08AM  Mondelez Gains From Buyouts & Savings, High Costs a Worry Zacks
Mar-08-19 03:00PM  Meal delivery startup Territory taps former Amazon exec as its new CEO American City Business Journals
09:09AM  Mondelez (MDLZ) Expands Snacking Unit, Invests in Uplift Food Zacks
Mar-07-19 11:00AM  Mondelz International Takes Minority Investment in Uplift Food Start-Up GlobeNewswire
Mar-05-19 09:00AM  Mondelz International Expands Program to Combat Deforestation in Cocoa-Growing Regions GlobeNewswire
Mar-04-19 07:20AM  Factors of Influence in 2019, Key Indicators and Opportunity within Edison International, Host Hotels & Resorts, Mondelez International, CACI International, MGM Growth Properties, and Chemed New Research Emphasizes Economic Growth GlobeNewswire
Mar-01-19 10:43AM  Ferrero still in race for Arnott's cookies, bids by March 20 - report Reuters
09:00AM  Mondelz International to Present at UBS Global Consumer and Retail Conference on March 6 GlobeNewswire
Feb-26-19 02:05PM  Walmart seeks ad business boost in fight with Amazon Reuters
12:09PM  Walmart hopes to boost ad business by letting P&G, Unilever advertise in stores, online Reuters
Feb-22-19 04:32PM  Kraft Heinz has lost the one thing that distinguished it from General Mills and Mondelez CNBC
08:55AM  Kraft Heinz in Freefall After Nightmare Quarter Investopedia
Feb-20-19 11:46AM  Mondelez plans 'to lead the future of snacking,' CEO says American City Business Journals
07:26AM  [$$] Mondelez Sugar High May Not Last The Wall Street Journal
Feb-19-19 06:10PM  Kellogg, Mondelez stock up on Pringles, Milka for fear of Brexit Reuters
09:00AM  Mondelz International Highlights Progress on Strategic Plan and Reaffirms Outlook at 2019 CAGNY Conference GlobeNewswire
Feb-15-19 05:26PM  Mondelz International to Transfer Listing of Debt Securities to Nasdaq GlobeNewswire
Feb-14-19 07:34AM  [$$] Cyber Daily: Bumpy Road to NotPetya Insurance Payouts; Espionage in Iran The Wall Street Journal
Feb-13-19 11:40AM  Edited Transcript of MDLZ earnings conference call or presentation 30-Jan-19 10:00pm GMT Thomson Reuters StreetEvents
Feb-11-19 05:39PM  Mondelez International, Inc. -- Moody's assigns Baa1 to Mondelez's $600 million notes offering Moody's
09:49AM  Can 'Big Brother' technology clean up palm oil's image? Reuters
03:51AM  [$$] Theresa May offers concessions to win Labour support for Brexit deal Financial Times
Feb-08-19 11:48AM  Mondelez International Inc (MDLZ) Files 10-K for the Fiscal Year Ended on December 31, 2018
09:00AM  Mondelz International to Present at CAGNY Conference on February 19 GlobeNewswire
Feb-07-19 10:24AM  Mondelz International Declares Regular Quarterly Dividend of $0.26 per Share GlobeNewswire
07:59AM  3 Big Stock Charts for Thursday: FirstEnergy, Boston Scientific and Mondelez InvestorPlace
01:41AM  [$$] Zurich profits jump as life insurance sales pick up Financial Times
Feb-01-19 07:25AM  Recent Analysis Shows F5 Networks, Mondelez International, Ringcentral, McDermott International, Crane, and MoSys Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jan-31-19 04:46PM  3 Stocks Gain on Thursday +5.59%
07:57AM  Stocks making the biggest moves premarket: DowDuPont, GE, Tesla, Facebook & more CNBC
07:45AM  Mondelez (MDLZ) Q4 Earnings In Line, Revenues Top Estimates Zacks
06:35AM  [$$] Stocks to Watch: Microsoft, Facebook, Qualcomm, Tesla, and Mondelez The Wall Street Journal
Jan-30-19 10:06PM  Mondelez International Inc (MDLZ) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:40PM  Mondelez (MDLZ) Q4 Earnings Meet Estimates Zacks
05:07PM  Oreo maker Mondelez's revenue slips as strong dollar bites Reuters
05:02PM  [$$] Mondelez Sales Fall but Higher Prices Bolster Results The Wall Street Journal
04:45PM  Oreo maker Mondelez's revenue slips as strong dollar bites Reuters
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's primary snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pleuhs Gerhard W.EVP & General CounselMay 02Sale51.5640,0002,062,40023,000May 06 04:07 PM
Pleuhs Gerhard W.EVP & General CounselMay 02Sale51.5740,0002,062,800110,308May 06 04:07 PM
Lorenzo AlejandroEVP & President, LAMar 05Sale46.9426,3471,236,72859,320Mar 06 04:09 PM
Zaramella LucaEVP & Chief Financial OfficerFeb 25Option Exercise23.0929,680685,20096,963Feb 27 06:53 PM
Brusadelli MaurizioEVP and President AMEAFeb 25Sale47.275,495259,74973,028Feb 26 04:07 PM
Pleuhs Gerhard W.EVP & General CounselFeb 13Option Exercise19.0829,340559,693229,700Feb 15 06:09 PM
Pleuhs Gerhard W.EVP & General CounselFeb 13Sale47.7229,3401,400,105200,360Feb 15 06:09 PM
Urdaneta NelsonSVP, Corp. Controller & CAOFeb 04Option Exercise15.477,200111,39841,560Feb 05 04:08 PM
Gruber Vinzenz P.EVP and President, EuropeFeb 01Sale45.8610,945501,938139,584Feb 05 04:07 PM
Cofer Timothy P.EVP & Chief Growth OfficerJan 31Option Exercise15.4715,880245,695411,487Feb 01 04:09 PM
Cofer Timothy P.EVP & Chief Growth OfficerJan 30Option Exercise15.4715,880245,695404,333Feb 01 04:09 PM
Brusadelli MaurizioEVP and President AMEASep 14Option Exercise15.4711,680180,71373,959Sep 18 04:05 PM
Brusadelli MaurizioEVP and President AMEASep 14Sale43.747,381322,84566,578Sep 18 04:05 PM
Myers Daniel P.EVP, Integrated Supply ChainSep 12Sale43.4427,9631,214,71386,025Sep 12 05:15 PM
Pleuhs Gerhard W.EVP & General CounselSep 05Option Exercise15.4727,520425,789218,006Sep 07 04:03 PM