Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E43.91 EPS (ttm)5.92 Insider Own0.10% Shs Outstand1.02B Perf Week0.36%
Market Cap264.59B Forward P/E28.82 EPS next Y9.01 Insider Trans-31.00% Shs Float883.80M Perf Month3.28%
Income6.15B PEG2.38 EPS next Q1.83 Inst Own77.90% Short Float0.82% Perf Quarter11.33%
Sales15.26B P/S17.34 EPS this Y26.20% Inst Trans-0.51% Short Ratio2.02 Perf Half Y48.26%
Book/sh5.04 P/B51.53 EPS next Y18.13% ROA26.50% Target Price280.59 Perf Year28.91%
Cash/sh7.04 P/C36.88 EPS next 5Y18.44% ROE115.40% 52W Range171.89 - 269.85 Perf YTD37.68%
Dividend1.32 P/FCF52.42 EPS past 5Y16.60% ROI50.00% 52W High-3.75% Beta1.08
Dividend %0.51% Quick Ratio1.40 Sales past 5Y12.50% Gross Margin- 52W Low51.10% ATR5.17
Employees14800 Current Ratio1.40 Sales Q/Q8.60% Oper. Margin50.30% RSI (14)52.30 Volatility1.56% 2.01%
OptionableYes Debt/Eq1.22 EPS Q/Q27.80% Profit Margin40.80% Rel Volume0.84 Prev Close265.30
ShortableYes LT Debt/Eq1.12 EarningsJul 30 BMO Payout17.90% Avg Volume3.57M Price259.73
Recom1.70 SMA200.41% SMA503.20% SMA20017.90% Volume2,998,602 Change-2.10%
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jun-25-19 12:40PM  Mastercard Announces Annual Meeting Results Business Wire
09:16AM  Why MasterCard Shares May Outperform Visa Investopedia
Jun-24-19 12:47PM  Why Are These 3 Big Businesses Going Crypto? Motley Fool
09:37AM  4 Payment Stocks Rise More Than 25% YTD: More Room to Run Zacks
09:15AM  Stocks Rise for Third Straight Week Zacks
09:02AM  Facebook will soon have millions of customers at the Bank of Zuck MarketWatch
Jun-23-19 02:00PM  Banks Stay on Sidelines for Facebook Coin After Apple Pay Struggle Bloomberg
Jun-21-19 05:45PM  MasterCard (MA) Dips More Than Broader Markets: What You Should Know Zacks
04:30PM  'The way you feel when you hold your baby' here's what the Apple Card is like Yahoo Finance
02:09PM  Bitcoin futures climb above $10K on CME Yahoo Finance Video
12:52PM  Bitcoin price punches above $10,000 on CME, marking highest trade intraday in more than a year MarketWatch
12:43PM  Visa Stock Can Catch Up to Mastercard, Analyst Says
11:53AM  Better Buy: Mastercard vs. Store Capital Motley Fool
10:17AM  Square Stock Is Breaking Out and Running to $84 InvestorPlace
06:47AM  Bank of England mulls retail payment services access for Facebooks Libra cryptocurrency, others MarketWatch
06:30AM  3 Stocks to Build Your Portfolio Around Motley Fool
06:22AM  Pompeo likely to calm tension with India before expected Trump-Modi talks Reuters
Jun-20-19 12:48PM  20-year-old crypto millionaire: Facebook Calibra is going to be huge for crypto Yahoo Finance
11:27AM  American Express Stock Lifts Into Market Leadership Investopedia
10:07AM  Libra Opens New Purpose and Risks to Facebook Stock InvestorPlace
Jun-19-19 07:53PM  Forget Facebook's Cryptocurrency Play Libra and Buy Square (SQ) Stock? Zacks
05:57PM  Delivery startup Rappi partners with Visa to offer pre-paid cards in Brazil Reuters
04:20PM  Senate banking committee sets July date to hold hearing on Facebook Libra coin MarketWatch
04:00PM  Mastercard Announces Webcast of Annual Meeting of Stockholders Business Wire
01:52PM  Wall Street Sees Big Promise in Facebook Coin, With a Lot of Ifs Bloomberg
11:42AM  Fintech Companies To Buy And Watch Amid Rise Of Digital Payments Investor's Business Daily
10:48AM  The Zacks Analyst Blog Highlights: Facebook, PayPal, MasterCard, Uber and Spotify Zacks
Jun-18-19 01:22PM  Facebook Reveals Revolutionary Cryptocurrency Zacks
11:36AM  Facebooks Cryptocurrency Project: Whos In and Whos Out Bloomberg
11:13AM  Visa, Mastercard, PayPal Join Facebook to Form Crypto Effort Bloomberg
10:06AM  Facebook introduces Libra cryptocurrency, but promises it doesnt want to control it American City Business Journals
09:28AM  Tuesdays Vital Data: Facebook, Tesla and Micron Technology InvestorPlace
08:40AM  There Are Really No Good Reasons to Keep Laying off Visa Stock InvestorPlace
08:11AM  4 Payment Stocks to Gain From Increasing Retail Sales Zacks
08:09AM  4 Stocks to Win Big as Bitcoin Nears $10,000 Zacks
06:58AM  Facebook launches cryptocurrency Libra coin, stock jumps MarketWatch
06:52AM  Facebook's Libra Cryptocurrency Needs More Friends Bloomberg
06:48AM  Swiss regulator says in contact with initiators of Facebook's Libra Reuters
06:32AM  Facebook's stock set to rise more than 2% after official launch of cryptocurrency Libra coin MarketWatch
05:21AM  UPDATE 1-India to review data storage rules that irked U.S. tech firms Reuters
05:00AM  Facebook reveals Libra cryptocurrency, with lofty goals Reuters
03:41AM  Prime members now get 2.5% back at, Whole Foods Market stores in Canada and on foreign currency purchases using the Rewards Mastercard CNW Group
Jun-17-19 07:30PM  Why bitcoin hasnt gone to zero and is now knocking on the door of $10,000 MarketWatch
12:32PM  Bitcoin Surges Past $9,000 for the First Time in More Than a Year
11:57AM  Technology Could Change Personal Finance, But Only if We Get Better at Using It
11:20AM  Facebook Stock Jumps as Analysts See Crypto Potential Investopedia
09:07AM  Facebooks cryptocurrency gets backing from Visa, Mastercard, PayPal and others American City Business Journals
08:14AM  Visa Stock Remains a Buy, But Expectations Need to Be Lowered InvestorPlace
07:00AM  Bitcoin Tops $9,300; Cryptocurrencies Rally for 8th Consecutive Day
Jun-16-19 09:26PM  Bitcoin Builds on Gains after Rising Above $9,000
06:30PM  How American Express Makes Money: Balancing Fees and Transaction Growth Investopedia
02:00PM  Priceless Experiences Are Coming to a Smart Speaker Near You Business Wire
Jun-15-19 04:09PM  Facebooks cryptocurrency foray leads bitcoin to its best trading stretch in 3 weeks MarketWatch
03:04PM  Why Facebook's crypto push won't be a 'major game-changer': Analyst Yahoo Finance
09:19AM  Facebook, Crypto, British Pound Captivate Wall Street Investopedia
Jun-14-19 09:03PM  Facebook Gathers Companies to Back Libra coin Launch Investopedia
08:00PM  Amazons 1-Day Delivery Puts Rivals in a Box on Fraud
04:25PM  Stocks end slightly lower as tech shares slide; Chewy soars on debut MarketWatch
03:24PM  Facebooks Cryptocurrency Could Be Good News for Bitcoin Even if It Fails
01:03PM  Facebook set to introduce Libra cryptocurrency Yahoo Finance Video
11:23AM  FB Cryptocurrency: 12 Things We Know About Facebooks Project Libra InvestorPlace
10:21AM  Penarth Master Issuer plc -- Moody's: No negative rating impact on the Notes issued by Penarth Master Issuer plc following various amendments to programme documents Moody's
06:44AM  Cryptocurrencies on Track for Weekly Gain Led by Litecoin, Bitcoin and Ethereum
04:24AM  Stocks - Broadcom, Tesla, Mattel Fall Premarket; Facebook Rises
Jun-13-19 07:44PM  Facebook's cryptocurrency-based payments system gets big backers -WSJ Reuters
11:51AM  Visa and Mastercard Stock Will Rise Due to Their Business Payments Opportunity, Analyst Says
06:58AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
Jun-12-19 05:45PM  MasterCard (MA) Gains As Market Dips: What You Should Know Zacks
10:00AM  3 Stocks Anyone Can Understand Motley Fool
08:38AM  Visa Launches Blockchain Powered Technology for B2B Payments Zacks
05:00AM  Amazons 1-Day Delivery Puts Rivals in a Box on Fraud
Jun-11-19 11:22AM  Visa Stock May Not Be the Best Credit-Card Name InvestorPlace
10:20AM  U.S. Tourists in Europe May Soon Pay Foreign-Exchange Fees Again Bloomberg
Jun-10-19 10:11AM  Discover Financial, Borica AD Tie Up to Boost Card Acceptance Zacks
09:38AM  The Zacks Analyst Blog Highlights: Mastercard, Disney, Abbott, Workday and Sun Life Zacks
09:30AM  Is Mastercard (MA) Stock Outpacing Its Business Services Peers This Year? Zacks
Jun-08-19 08:11AM  How much free NYC subway rides will cost Mastercard Quartz
Jun-07-19 04:08PM  Ulta, Facebook, PayPal, Veeva, Dividend Stocks Among New Buys By The Best Mutual Funds Investor's Business Daily
01:09PM  Top Research Reports for Mastercard, Disney & Abbott Zacks
11:41AM  With Washington Turmoil, Visa Stock Is Surprisingly Risky InvestorPlace
10:24AM  Is Mastercard Incorporated's (NYSE:MA) CEO Salary Justified? Simply Wall St.
07:00AM  How Funds That Chase the Hottest Stocks Can Still Lag Behind
06:33AM  Mastercard Rises 3%
05:48AM  3 Stocks That Are Crushing Apple in the Digital Banking Wars Investopedia
05:42AM  Mastercard Digital Wellness Program to Enhance Transparency, Security and Choice for Online Shopping Business Wire
Jun-06-19 05:45PM  MasterCard (MA) Gains But Lags Market: What You Should Know Zacks
04:35PM  Visa (V) Partners LINE Pay to Facilitate Payments via Mobile Zacks
12:03PM  MPW London 2019: Top Finance Leaders Discuss Global Growth, Risk and Innovation Meredith Videos
11:03AM  REFILE-UPDATE 4-Nike 'very concerned' about rape accusation against Brazilian soccer star Neymar Reuters
Jun-05-19 11:53AM  Mastercard Rises 3%
11:22AM  Mastercard and USAID Extend Relationship to Support Women Entrepreneurs Business Wire
05:31AM  Cryptocurrency Is Interesting But It Wont Move Facebook Stock InvestorPlace
Jun-04-19 11:00AM  Sonesta International Hotels Corporation Announces Sonesta World Mastercard® PR Newswire
10:25AM  Check Out of Credit Services Stocks Investopedia
07:40AM  Visa Stock Got an Overweight Rating for Some Very Good Reasons InvestorPlace
Jun-03-19 04:30PM  IBD Stock Of The Day American Express Bucks Sell-Off, Stays In Buy Zone Investor's Business Daily
04:19PM  Balancing the Ledger: Mastercard's Mission of Economic Inclusion Meredith Videos
09:32AM  Mastercard Falls 3%
Jun-02-19 11:00PM  Chinas UnionPay joins Europe credit card battle Financial Times
Jun-01-19 10:04AM  Here is the 14th Most Popular Stock Among Hedge Funds Insider Monkey
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic alliance with Finexio; and a strategic partnership with Network International to develop electronic payments in Africa and the Middle East. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cairns AnnVice ChairmanJun 17Option Exercise77.7251,8504,029,782134,120Jun 19 04:45 PM
Cairns AnnVice ChairmanJun 17Sale259.8051,85013,470,78482,270Jun 19 04:45 PM
CARLUCCI DAVID RDirectorJun 11Sale262.513,9741,043,20954,438Jun 12 04:08 PM
BANGA AJAYChief Executive OfficerMay 01Option Exercise45.92252,60011,598,762527,638May 02 06:13 PM
BANGA AJAYChief Executive OfficerMay 01Sale250.92252,60063,382,395275,038May 02 06:13 PM
Miebach MichaelChief Product OfficerApr 24Option Exercise90.132,711244,34220,492Apr 25 04:29 PM
Miebach MichaelChief Product OfficerApr 24Sale245.002,711664,19717,781Apr 25 04:29 PM
Caldart GilbertoPresident, InternationalApr 22Option Exercise65.3946,7723,058,29146,772Apr 24 11:57 AM
Caldart GilbertoPresident, InternationalApr 22Sale241.0646,77211,274,9450Apr 24 11:57 AM
Miebach MichaelChief Product OfficerApr 03Option Exercise90.132,711244,34220,492Apr 04 01:28 PM
Miebach MichaelChief Product OfficerApr 03Sale240.282,711651,39917,781Apr 04 01:28 PM
Vosburg CraigPresident, North AmericaApr 01Sale238.247,6501,822,54324,733Apr 02 04:17 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Option Exercise101.398,115822,76510,432Mar 27 04:52 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Sale230.218,6581,993,1671,774Mar 27 04:52 PM
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM