Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E36.31 EPS (ttm)4.03 Insider Own10.80% Shs Outstand1.06B Perf Week-0.45%
Market Cap155.04B Forward P/E27.72 EPS next Y5.27 Insider Trans-0.82% Shs Float933.92M Perf Month2.60%
Income4.38B PEG2.17 EPS next Q1.23 Inst Own79.30% Short Float0.83% Perf Quarter13.79%
Sales11.42B P/S13.57 EPS this Y10.10% Inst Trans0.01% Short Ratio2.50 Perf Half Y27.58%
Book/sh5.47 P/B26.73 EPS next Y18.81% ROA23.50% Target Price150.09 Perf Year43.70%
Cash/sh6.56 P/C22.28 EPS next 5Y16.77% ROE75.00% 52W Range99.51 - 148.45 Perf YTD41.59%
Dividend0.88 P/FCF45.97 EPS past 5Y20.00% ROI38.50% 52W High-1.52% Beta1.21
Dividend %0.60% Quick Ratio1.70 Sales past 5Y9.90% Gross Margin- 52W Low46.91% ATR1.78
Employees11900 Current Ratio1.70 Sales Q/Q13.30% Oper. Margin54.20% RSI (14)67.30 Volatility1.08% 1.12%
OptionableYes Debt/Eq0.91 EPS Q/Q22.60% Profit Margin38.30% Rel Volume0.81 Prev Close145.93
ShortableYes LT Debt/Eq0.91 EarningsOct 31 BMO Payout20.30% Avg Volume3.12M Price146.19
Recom1.80 SMA202.18% SMA505.97% SMA20020.11% Volume2,526,345 Change0.18%
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Oct-18-17 11:07AM  Mastercard Incorporated to Participate in Upcoming Investor Conference Business Wire
09:11AM  Mastercard, Inc. : MA-US: Dividend Analysis : October 06th, 2017 (record date) : By the numbers : October 18, 2017 Capital Cube
08:45AM  Visa (V) Partners With Billtrust to Expand in B2B Payments Zacks
06:32AM  Best Buy: Visa, Mastercard, or American Express? Motley Fool
Oct-17-17 06:16PM  3 Financial Stocks for Your Radar Motley Fool
08:26AM  First Data Corp. Could Be the Next Visa or MasterCard, Jim Cramer Says TheStreet.com
08:25AM  First Data Corp. Could Be the Next Visa or MasterCard, Cramer Says TheStreet.com
Oct-16-17 04:08PM  American Express Fees Under Renewed Threat As Top Court To Hear Case Investor's Business Daily
03:35PM  Fifth Third rolls out paperless payment solution American City Business Journals
01:01PM  Goldman, GE, P&G and Schlumberger earnings are key to this rally: NYSE Trader Yahoo Finance Video
07:59AM  Visa Inc (V) Stock Is Too Expensive Unless You Buy on the Dips InvestorPlace
04:16AM  WikiLeaks made a 50,000% return on bitcoin thanks to the US government, Julian Assange claims CNBC
Oct-15-17 07:01PM  The Worlds Most Expensive Plate of Food Business Wire
Oct-14-17 08:08AM  Dumbest Thing on Wall Street: Bitcoin Naysayers TheStreet.com
Oct-13-17 06:36AM  Visa Inc (V) Stock Is Not Cheap but It Still Is a Buy InvestorPlace
Oct-12-17 06:12PM  Top payments analyst sees "momentum" behind blockchain technology, still likes credit cards CNBC
Oct-11-17 09:04PM  3 Warren Buffett Stocks for Retirees Motley Fool
12:05PM  Visa, Mastercard rated outperform at Wells Fargo CNBC Videos
12:00PM  Investing in Visa versus Mastercard CNBC Videos
09:00AM  Mastercard and MLB Launch This Could Be You World Series Sweepstakes Business Wire
Oct-10-17 06:00PM  Mastercard Commits to Bring STEM Education Opportunities to 200,000 Girls by 2020 Business Wire
11:39AM  MOVES- Investec, Houlihan Lokey, Citigroup Reuters
08:18AM  MOVES-MasterCard's global products and solutions head to step down Reuters
08:00AM  Mastercard Announces Departure of Gary Flood Business Wire
Oct-09-17 12:05PM  Visa Inc (V) Stock Produces Strong Growth, But at a Premium InvestorPlace
10:18AM  Deloitte Is Dramatically Moving the Conversation from Diversity to Inclusion TheStreet.com
Oct-06-17 08:44AM  Mastercard Expands Alliance With PayPal, Boosts Global Presence Zacks
Oct-05-17 06:03PM  PayPal's New High: It's Not Just Venmo Barrons.com
05:52PM  3 Dividend Stocks for Retirement Motley Fool
04:29PM  PayPal (PYPL) Stock Hits All-Time High: Should You Buy? Zacks
10:00AM  Mastercard and WeWork Jointly Creating Experiences to Shape the Future of Shared Spaces Business Wire
07:22AM  Visa Stock Is It Finally Time for a Pullback? InvestorPlace
03:00AM  Mastercard and PayPal Expand Digital Partnership Globally Business Wire
Oct-04-17 11:33AM  3 Reasons Visa (V) Stock Will Keep Surging and 3 Reasons It Wont InvestorPlace
08:32AM  Is Visa Inc. a Buy? Motley Fool
Oct-03-17 03:42PM  This is the reason the tech ETF has underperformed the S&P 500 tech sector MarketWatch
10:10AM  Analyst on Visa and Mastercard: 'Simply the Best Businesses We've Ever Seen' Barrons.com
09:15AM  Losing Sleep Over Your Portfolio? Consider These 3 Stocks Motley Fool
08:12AM  The Zacks Analyst Blog Highlights: Mastercard, Raymond James Financial, Constellation Brands, Amphenol and Royal Caribbean Cruises Zacks
Oct-02-17 11:51AM  From Visa To PayPal: Which Payment Sector Stocks Will Pay Off? Benzinga
09:47AM  5 Top Stocks for Marvelous Gains in October Zacks
09:01AM  The Zacks Analyst Blog Highlights: Home Depot, Mastercard, McDonald's, Raytheon and Northrop Grumman Zacks
Sep-30-17 09:00AM  3 Stocks to Hold for the Next 20 Years Motley Fool
Sep-29-17 03:42PM  The World Faces A Growing Refugee Crisis. Heres What Some Companies Are Doing About It. Fortune
01:17PM  Top Analyst Reports for Home Depot, Mastercard & McDonald's Zacks
11:49AM  How to Buy Bitcoin: Everything You Should Know InvestorPlace
11:39AM  Mastercard Users Can Now Browse and Buy High-End Home Décor in Virtual Reality Fortune
10:01AM  Zacks Industry Outlook Highlights: Western Union Company, MoneyGram International, Centene, Visa and MasterCard Zacks
Sep-28-17 07:38AM  Understanding Analysts Strong Buy Ratings for Mastercard Market Realist
06:02AM  The 6 Stocks on the MFM Team's Radar This Week Motley Fool
Sep-27-17 06:00PM  Mastercard Incorporated to Host Conference Call on Third-Quarter 2017 Financial Results Business Wire
10:38AM  A Look at Mastercards Dividends Market Realist
09:33AM  Payment Networks Eye Expanding China Opportunity Barrons.com
09:11AM  What Led to Mastercards Premium Valuations? Market Realist
07:41AM  Insights into Mastercards Total Assets and Total Liabilities Market Realist
Sep-26-17 02:36PM  Mastercard Witnesses Rise in Net Income Market Realist
01:06PM  What Led to the Rise in Mastercards Total Operating Expenses? Market Realist
11:09AM  Why Mastercards Net Revenues Rose Market Realist
10:50AM  Bangkok Most Visited Destination for Travelers, According to Mastercard List 24/7 Wall St.
08:05AM  See what the IHS Markit Score report has to say about Mastercard Inc. Markit
04:00AM  Defining What Makes a City a Destination Business Wire
Sep-25-17 05:59PM  "Fast Money" final trades: SPY, ABX and more CNBC Videos
05:00PM  Mastercard Shows A Window Into Retail's Future Barrons.com
09:00AM  Mastercard and Swarovski Launch Virtual Reality Shopping Experience Business Wire
Sep-23-17 08:45PM  3 Stocks to Hold for the Next 10 Years Motley Fool
Sep-22-17 08:06AM  See what the IHS Markit Score report has to say about Mastercard Inc. Markit
07:27AM  The Zacks Analyst Blog Highlights: Mastercard, Netflix, Honeywell International, Goldman Sachs Group and BHP Billiton Zacks
Sep-21-17 04:19PM  Top Analyst Reports for MasterCard, Netflix & Honeywell Zacks
08:05AM  See what the IHS Markit Score report has to say about Mastercard Inc. Markit
06:03AM  Investing in These Stocks Now Could Make You a Millionaire Retiree Motley Fool
Sep-20-17 05:00PM  5 ways to trade extreme stocks CNBC Videos
04:42PM  More Good News for PayPal and Mastercard Barrons.com
09:46AM  Is MasterCard Better Positioned Than Visa In The Fintech Space? Barrons.com
08:05AM  See what the IHS Markit Score report has to say about Mastercard Inc. Markit
Sep-19-17 04:49PM  Mastercard Board of Directors Announces Quarterly Dividend Business Wire
Sep-18-17 02:55PM  5 Key Reasons To Invest In Mednax Benzinga
11:31AM  3 Growth Stocks for the Long Term Motley Fool
Sep-14-17 02:43PM  Why tech stocks are giving financials a tough time: NYSE trader Yahoo Finance Video
11:25AM  TCW Fund's Focus On Leaders Like Amazon Drives Its Rally Investor's Business Daily
09:00AM  Marie Claire and Mastercard Present The Next Big Thing Concept Shop Business Wire
Sep-13-17 04:57PM  Mastercard to Participate in Upcoming Investor Conference Business Wire
Sep-12-17 12:46PM  Faster Payments: The Next Trend To Watch In Fintech Barrons.com
10:57AM  MasterCard (MA) Hits 52-Week High on Upbeat 2017 Guidance Zacks
10:50AM  Mastercard Receives IBD Stock Rating Upgrade Investor's Business Daily
Sep-11-17 05:37PM  Wall Street Likes Mastercard's Speedy New Service Barrons.com
10:22AM  Mastercard: Nowand Later Barrons.com
Sep-08-17 05:52PM  Mastercard Gives Investors New Reason to Check Out Stock Barrons.com
01:14PM  [$$] Mastercard's Global Tailwinds Barrons.com
Sep-07-17 11:45AM  US STOCKS-S&P, Dow dip as Irma approaches US; Disney also weighs Reuters
10:06AM  US STOCKS-Wall St opens little changed; Hurricane Irma in focus Reuters
08:39AM  Mastercard's stock heads for record open after revenue outlook raised MarketWatch
08:18AM  3 Warren Buffett Stocks to Buy in September Motley Fool
Sep-06-17 06:33PM  Mastercard Inc.'s Dividend Could Double in Just 5 Years Motley Fool
Sep-05-17 02:15PM  Mastercard to Participate in Upcoming Investor Conference Business Wire
Sep-04-17 08:04AM  See what the IHS Markit Score report has to say about Mastercard Inc. Markit
07:56AM  PayPal (PYPL) Hits 52-Week High of $62.23 on Partnerships Zacks
Sep-01-17 03:33PM  [$$] Mastercard May Be Hurt by Amazon, Whole Foods Barrons.com
02:40PM  3 Stocks That Pay You Motley Fool
12:30PM  Payments: Buy Network, Merchant Processor Stocks Barrons.com
Aug-31-17 03:21PM  An El Salvadoran Entrepreneur Gives Back through Business Fortune
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fraccaro MichaelChief Human Resources OfficerOct 12Option Exercise90.125,800522,6889,828Oct 13 04:20 PM
Fraccaro MichaelChief Human Resources OfficerOct 12Sale147.595,800856,0274,028Oct 13 04:20 PM
Haythornthwaite RichardDirectorOct 02Sale142.515,000712,54044,583Oct 03 04:18 PM
Vosburg CraigPresident, North AmericaSep 21Option Exercise51.8314,200735,98640,646Sep 25 05:06 PM
Vosburg CraigPresident, North AmericaSep 21Sale141.8614,2002,014,47326,446Sep 25 05:06 PM
Mastercard Foundation10% OwnerAug 10Sale128.4629,2113,752,501112,181,762Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 09Sale129.6029,2063,784,995112,210,973Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 08Sale129.9729,2063,795,837112,240,179Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 04Sale129.7229,2063,788,687112,269,385Aug 07 07:35 PM
Mastercard Foundation10% OwnerAug 03Sale130.0229,2063,797,475112,298,591Aug 07 07:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Option Exercise42.0460,6402,549,306170,570Aug 03 04:56 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Sale129.7991,10711,825,09179,463Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 02Sale129.5029,2063,782,180112,327,797Aug 02 04:54 PM
Mastercard Foundation10% OwnerAug 01Sale129.0329,2063,768,503112,357,003Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 31Sale127.9729,2063,737,617112,386,209Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 28Sale128.6729,2063,757,942112,415,415Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 27Sale129.2729,2063,775,597112,444,621Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 26Sale130.3329,2063,806,389112,473,827Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 25Sale129.8829,2063,793,337112,503,033Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 24Sale129.4229,2063,779,756112,532,239Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 21Sale129.0929,2063,770,130112,561,445Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 20Sale128.3229,2063,747,696112,590,651Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 19Sale128.0029,2063,738,409112,619,857Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 18Sale127.6329,2063,727,489112,649,063Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 17Sale126.9929,2063,708,741112,678,269Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 14Sale126.6629,2063,699,325112,707,475Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 13Sale126.1529,2063,684,334112,736,681Jul 17 05:20 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise24.04139,0203,341,485333,495May 04 04:31 PM
BANGA AJAYChief Executive OfficerMay 03Sale117.27161,74218,968,122171,753May 04 04:31 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Option Exercise47.4576,3403,622,574121,019Apr 25 02:37 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Sale115.4383,9599,691,78237,060Apr 25 02:37 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise51.8321,2701,102,42453,407Apr 04 05:33 PM
Murphy Timothy HGeneral CounselApr 04Sale112.2524,1282,708,46729,279Apr 04 05:33 PM
Haythornthwaite RichardDirectorApr 03Sale112.245,000561,22147,423Apr 04 05:33 PM
Vosburg CraigPresident, North AmericaMar 01Sale112.381,719193,17326,446Mar 02 06:00 PM
Fraccaro MichaelChief Human Resources OfficerMar 01Sale112.3576385,7264,028Mar 02 05:59 PM
MasterCard Foundation10% OwnerFeb 13Sale107.8168,3457,367,940112,765,887Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 10Sale107.4368,3457,342,584112,834,232Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 09Sale107.0568,3457,316,141112,902,577Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 08Sale106.5468,3457,281,326112,970,922Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 07Sale106.3368,3457,267,090113,039,267Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 06Sale106.1868,3457,256,961113,107,612Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 03Sale106.8668,3457,303,415113,175,957Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 02Sale105.1868,3457,188,418113,244,302Feb 06 05:19 PM
Reeg RobertPres, Mastercard TechnologiesFeb 02Sale105.176,487682,26441,014Feb 02 05:03 PM
MasterCard Foundation10% OwnerFeb 01Sale104.7768,3457,160,328113,312,647Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 31Sale106.3868,3457,270,821113,380,992Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale108.7468,3457,431,787113,449,337Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 27Sale109.3668,3457,473,977113,517,682Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 26Sale109.3468,3457,472,603113,586,027Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 25Sale109.9968,3457,517,137113,654,372Jan 30 08:19 AM
Cairns AnnPresident, Intl MarketsJan 24Option Exercise51.8358,4203,027,90990,511Jan 26 04:26 PM
Cairns AnnPresident, Intl MarketsJan 24Sale110.0058,4206,426,20032,091Jan 26 04:26 PM
MasterCard Foundation10% OwnerJan 24Sale109.5068,3457,483,504113,722,717Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 23Sale109.4468,3457,479,957113,791,062Jan 24 06:07 PM
Cairns AnnPresident, Intl MarketsJan 20Option Exercise51.836,950360,21939,041Jan 23 05:20 PM
Cairns AnnPresident, Intl MarketsJan 20Sale110.006,950764,50032,091Jan 23 05:20 PM
MasterCard Foundation10% OwnerJan 20Sale109.5768,3457,488,240113,859,407Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 19Sale108.8268,3457,437,542113,927,752Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 18Sale108.8368,3457,438,062113,996,097Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 17Sale108.3168,3457,402,734114,064,442Jan 19 06:29 PM
MasterCard Foundation10% OwnerNov 21Sale105.2424,2162,548,390114,132,787Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 18Sale104.7224,2082,535,142114,157,003Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 17Sale104.2724,2082,524,115114,181,211Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 16Sale103.1724,2082,497,421114,205,419Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 15Sale102.4024,2082,478,827114,229,627Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 14Sale101.8724,2082,466,093114,253,835Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 10Sale104.5824,2082,531,569114,278,043Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 09Sale105.3724,2082,550,889114,302,251Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 08Sale106.0624,2082,567,517114,326,459Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 07Sale105.4624,2082,553,029114,350,667Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 04Sale103.9924,2082,517,465114,374,875Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 03Sale104.0824,2082,519,607114,399,083Nov 03 05:30 PM
Reeg RobertPres, MasterCard TechnologiesNov 02Sale104.816,000628,87447,501Nov 02 05:50 PM
MasterCard Foundation10% OwnerNov 02Sale104.6824,2082,534,210114,423,291Nov 03 05:30 PM
MasterCard Foundation10% OwnerNov 01Sale106.1524,2082,569,701114,447,499Nov 03 05:30 PM
Vosburg CraigPresident, North AmericaOct 31Option Exercise35.6015,760561,03845,477Nov 02 12:52 PM
Vosburg CraigPresident, North AmericaOct 31Sale107.2515,7601,690,25429,717Nov 02 12:52 PM
MasterCard Foundation10% OwnerOct 31Sale107.2024,2082,595,078114,471,707Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 28Sale106.8724,2082,587,041114,495,915Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 27Sale103.8024,2082,512,909114,520,123Oct 31 04:38 PM
Fraccaro MichaelChief Human Resources OfficerOct 26Sale102.992,514258,9135,687Oct 28 02:40 PM
MasterCard Foundation10% OwnerOct 26Sale103.0424,2082,494,414114,544,331Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 25Sale102.8324,2082,489,367114,568,539Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 24Sale103.2224,2082,498,781114,592,747Oct 26 05:24 PM