Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NEM Newmont Mining Corporation daily Stock Chart
NEM [NYSE]
Newmont Mining Corporation
Basic Materials | Gold | USA
financial highlights | statements
IndexS&P 500 P/E53.99 EPS (ttm)0.61 Insider Own0.30% Shs Outstand532.38M Perf Week-5.86%
Market Cap17.59B Forward P/E26.10 EPS next Y1.27 Insider Trans-5.90% Shs Float529.62M Perf Month-0.02%
Income328.00M PEG110.86 EPS next Q0.27 Inst Own90.50% Short Float8.92% Perf Quarter7.10%
Sales7.25B P/S2.43 EPS this Y-48.10% Inst Trans-0.26% Short Ratio3.69 Perf Half Y4.87%
Book/sh19.70 P/B1.68 EPS next Y7.65% ROA1.70% Target Price40.68 Perf Year-17.59%
Cash/sh6.47 P/C5.11 EPS next 5Y0.49% ROE3.20% 52W Range28.35 - 40.94 Perf YTD-2.27%
Dividend0.56 P/FCF35.61 EPS past 5Y16.20% ROI2.80% 52W High-19.29% Beta0.04
Dividend %1.69% Quick Ratio2.60 Sales past 5Y-2.90% Gross Margin43.60% 52W Low16.53% ATR0.75
Employees12400 Current Ratio3.00 Sales Q/Q5.80% Oper. Margin10.30% RSI (14)34.36 Volatility2.42% 2.03%
OptionableYes Debt/Eq0.41 EPS Q/Q-71.30% Profit Margin4.70% Rel Volume2.02 Prev Close34.18
ShortableYes LT Debt/Eq0.34 EarningsApr 25 BMO Payout87.60% Avg Volume12.80M Price33.04
Recom2.30 SMA20-5.32% SMA50-2.49% SMA2000.94% Volume25,887,137 Change-3.34%
Mar-19-19Resumed B. Riley FBR Neutral $38.40
Jan-15-19Downgrade CIBC Sector Outperform → Neutral
Jun-12-18Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-12-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-16-18Downgrade Deutsche Bank Buy → Hold $42 → $40
Jul-27-17Upgrade Argus Hold → Buy $43
Mar-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $38
Dec-29-16Upgrade Standpoint Research Hold → Buy $42
Dec-05-16Downgrade Citigroup Buy → Neutral
Nov-22-16Upgrade BofA/Merrill Neutral → Buy
Nov-10-16Reiterated FBR & Co. Mkt Perform $40 → $39
Nov-03-16Upgrade JP Morgan Neutral → Overweight
Oct-17-16Upgrade Barclays Equal Weight → Overweight $45
Aug-09-16Initiated Morgan Stanley Equal-Weight
Aug-08-16Reiterated Barclays Equal Weight $38 → $45
Aug-02-16Initiated Citigroup Buy $51
Jul-20-16Reiterated FBR Capital Mkt Perform $31 → $39
Jun-02-16Downgrade Jefferies Buy → Hold
May-11-16Upgrade Goldman Neutral → Buy
Apr-26-16Upgrade RBC Capital Mkts Sector Perform → Outperform $34 → $40
Apr-20-19 08:07AM  Top Gold Stocks of April 2019 Investopedia
Apr-18-19 04:05PM  Newmont Announces the Expiration and Final Results of Successful Exchange Offers and Consent Solicitations for Existing Goldcorp Notes Business Wire
10:33AM  Earnings Preview: Newmont Mining (NEM) Q1 Earnings Expected to Decline Zacks
12:07AM  Newmont and Goldcorp Successfully Create Worlds Leading Gold Company Business Wire
Apr-16-19 09:00AM  Gold Bulls Push Forward - Companies Making Big Moves in Sector GlobeNewswire
Apr-15-19 02:00PM  Brexit Delayed: ETFs & Stocks to Gain Zacks
08:47AM  Newmont Goldcorp Deal Receives Nod From Investment Canada Act Zacks
08:45AM  Newmont Mining Corporation Announces Extension of Exchange Offers and Consent Solicitations for Existing Goldcorp Notes to Coincide with the Closing of the Arrangement Business Wire
Apr-13-19 10:53AM  Indigenous community ends blockade of Peru's Las Bambas copper mine Reuters
Apr-12-19 08:34PM  Goldcorp and Newmont Announce Receipt of Investment Canada Act Approval for Proposed Combination CNW Group
08:08PM  Newmont Goldcorp Combination Receives Approval Under Investment Canada Act Business Wire
08:45AM  Newmont Mining Corporation Announces Extension of the Consent Solicitation and a Change to the Consent Fee Payable to Consenting Holders of its 5.875% Notes due 2035 Business Wire
08:09AM  Newmont's (NEM) Shareholders Clear Goldcorp Transaction Zacks
06:49AM  Cannabis Stock Canopy Growth Playing With the Big Boys, up Midday Investing.com
Apr-11-19 05:15PM  Canopy Growth Set to Join S&P/TSX 60 CNW Group
11:53AM  Newmont shareholders OK $10 billion Goldcorp takeover, creating biggest gold producer Reuters
11:46AM  Goldcorp Welcomes Favorable Newmont Shareholder Vote in Connection with the Plan of Arrangement CNW Group
11:45AM  Newmont shareholders OK $10 billion Goldcorp takeover, creating biggest gold producer Reuters
11:04AM  Newmont shareholders OK $10 bln Goldcorp takeover, creating biggest gold producer Reuters
11:00AM  Newmont Shareholders Vote Overwhelmingly to Create Worlds Leading Gold Company Business Wire
Apr-10-19 06:24PM  Newmont Bondholder Revolt May Put Barrick on Hook for Debt Bloomberg
05:37PM  Newmont Mining Corporation Announces Extension of the Consent Solicitation for its 5.875% Notes due 2035 Business Wire
03:29PM  Gold Prices Are Going Higher, so Buy Barrick Stock, Says Analyst Barrons.com
04:43AM  Valcambi loses deal to refine Newmont's gold - sources Reuters
Apr-08-19 07:30PM  The 5 Most Promising Gold Stocks Of 2019 Oilprice.com
04:28PM  Goldcorp Obtains Final Order for Plan of Arrangement CNW Group
09:21AM  Newmont's Buyout Offer Cleared by Goldcorp's Shareholders Zacks
Apr-07-19 08:00PM  Barricks Deal-Making Chairman Awarded $12.9 Million in 2018 Bloomberg
Apr-05-19 07:44AM  PRESS DIGEST - Canada - April 5 Reuters
Apr-04-19 04:05PM  Newmont Mining Corporation Announces Consent Solicitation for its 5.875% Notes due 2035 Business Wire
03:19PM  Executives Shed Shares of Newmont Mining Corp GuruFocus.com
01:50PM  Goldcorp shareholders approve Newmont's $10 billion takeover offer Reuters
12:55PM  Newmont Welcomes Goldcorp Shareholder Vote as a Key Step Toward Completing Combination Business Wire
12:54PM  Goldcorp Shareholders Approve Newmonts $10 Billion Takeover Bid Bloomberg
12:43PM  Goldcorp Announces Shareholder Approval for Combination with Newmont CNW Group
10:59AM  Why Barrick Gold Stock Rose 11% in March Motley Fool
Apr-03-19 10:10AM  Why the Earnings Surprise Streak Could Continue for Newmont (NEM) Zacks
09:13AM  Investors Have Little Reason to Stick With Goldcorp Stock InvestorPlace
Mar-30-19 04:45PM  Do Hedge Funds Think Newmont Mining (NEM) A Good Stock To Buy? Insider Monkey
Mar-29-19 10:19AM  Goldcorp Special Dividend Is Capital Allocation at Its Finest InvestorPlace
07:30AM  Goldcorp and Newmont Announce Successful Early Tender Period for Exchange Offers and Consent Solicitations PR Newswire
07:30AM  Goldcorp and Newmont Announce Successful Early Tender Period for Exchange Offers and Consent Solicitations CNW Group
Mar-28-19 08:06PM  Newmont Mining Corporation Announces Successful Early Tender Period for Exchange Offers and Consent Solicitations Business Wire
08:00AM  COLUMN-Struggling small miners may lead to bigger industry woes: Russell Reuters
04:13AM  COLUMN-Struggling small miners may lead to bigger industry woes: Russell Reuters
Mar-27-19 07:54PM  Glass Lewis Recommends that Goldcorp and Newmont Shareholders Vote In Favor of Proposed Plan of Arrangement CNW Group
03:39PM  Newmont Welcomes Glass Lewis Recommendation that Newmont and Goldcorp Shareholders Vote FOR Proposed Combination Business Wire
08:55AM  Newmont Announces First Quarter 2019 Earnings Call Business Wire
Mar-26-19 04:05PM  Newmont Announces Executive Leadership Team for Combination with Goldcorp Business Wire
01:03PM  3 Gold Stocks That Should Glitter With Rising Gold Prices InvestorPlace
08:52AM  Newmont Unveils Special Dividend, Gets Mexican Anti-Trust Nod Zacks
07:49AM  PRESS DIGEST- Canada- March 26 Reuters
07:00AM  Independent Proxy Advisory Firm ISS Recommends Newmont Shareholders Vote "FOR" Proposed Combination with Goldcorp PR Newswire
Mar-25-19 10:01PM  Newmont's Goldcorp Deal Wins Support of Paulson, VanEck, ISS Bloomberg
05:33PM  Newmont's special dividend wins top investors over to Goldcorp deal Reuters
04:36PM  Viacom and Avaya Holdings rise, Nu Skin Enterprises slips Associated Press
03:13PM  Newmont offers special dividend to investors to back Goldcorp deal Reuters
12:32PM  Newmont Minings Special Dividend Is a Step Closer to Goldcorp Deal, CEO Says Barrons.com
10:05AM  Hoping to assuage investors, Newmont offers special dividend if Goldcorp deal approved Reuters
09:02AM  Newmont seeks to assuage investors with special dividend if Goldcorp deal succeeds Reuters
08:05AM  Goldcorp Announces Support for Newmont Special Dividend PR Newswire
08:05AM  Goldcorp Announces Support for Newmont Special Dividend CNW Group
08:00AM  Newmont Receives Mexican Anti-Trust Approval for its Pending Acquisition of Goldcorp PR Newswire
08:00AM  Newmont Receives Mexican Anti-Trust Approval for its Pending Acquisition of Goldcorp CNW Group
08:00AM  ISS Recommends Goldcorp Shareholders Vote in Favor of Proposed Plan of Arrangement with Newmont PR Newswire
08:00AM  ISS Recommends Goldcorp Shareholders Vote in Favor of Proposed Plan of Arrangement with Newmont CNW Group
07:55AM  Newmont Announces Conditional Special Dividend Business Wire
07:32AM  CANADA STOCKS--TSX futures little changed amid global growth fears Reuters
Mar-24-19 11:12PM  [$$] Newmont offers special dividend to shareholders to back Goldcorp transaction Financial Times
02:19AM  BHP to Glencore Halt Output as Two Cyclones Batter Australia Bloomberg
Mar-23-19 09:30AM  Why Is Newmont (NEM) Down 2.6% Since Last Earnings Report? Zacks
Mar-22-19 04:29PM  VanEck Shares Paulson's Concerns on Newmont-Goldcorp Merger Bloomberg
04:22PM  Top shareholders express concerns over parts of Newmont-Goldcorp deal Reuters
02:20PM  BCI Opposes Decision to Increase Retirement Allowance to Goldcorp Inc. Chair CNW Group
09:55AM  Paulson Opposes Newmont-Goldcorp Merger Unless Price Lowered Bloomberg
07:46AM  Stocks making the biggest moves premarket: Tiffany, Hibbett Sports, Nike, Gamestop & more CNBC
Mar-21-19 06:15PM  Paulson says will not support Newmont takeover bid for Goldcorp Reuters
05:18PM  Paulson says will not support Newmont takeover bid for Goldcorp Reuters
04:43PM  Paulson & Co. Opposes Terms of Newmont's Proposed Acquisition of Goldcorp PR Newswire
Mar-20-19 11:19AM  Cooperation is the Name of the Game for Gold Miners ETF Trends
08:30AM  Gold Stocks to Watch ACCESSWIRE
Mar-19-19 08:08AM  Gunmen kill five miners in Ethiopia, TV says foreigners among dead Reuters
Mar-18-19 08:26AM  Newmont Completes Tanami Mine Power Project in Australia Zacks
Mar-17-19 05:17PM  This Cost-Cutting Strategy Still Leaves These Gold Miners Lagging Their Peers Motley Fool
Mar-15-19 04:30PM  Newmont Mining Corporation Commences Exchange Offers and Consent Solicitations Business Wire
09:00AM  Newmonts Tanami Power Project in Australia Completed Safely and on Schedule Business Wire
Mar-14-19 08:00PM  Investors Blast Terrible $12 Million Deal for Goldcorp Chair Bloomberg
02:40PM  5 Top Gold Stocks for 2019 Motley Fool
08:00AM  Nevada Joint Venture Creates the Worlds Largest Gold Mining Operation GlobeNewswire
07:00AM  [$$] Barrick CEO's Nevada Venture Could Be His Biggest Challenge The Wall Street Journal
12:53AM  Goldcorp Announces Change to Board of Directors Following the Arrangement CNW Group
Mar-13-19 09:22PM  [$$] Investors Are Still Waiting for a Gold-Mining Merger Wave The Wall Street Journal
05:04PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Newmont Mining Corporation - NEM PR Newswire
04:38PM  Barrick (PD) Australia Finance Pty Ltd -- Moody's changes Barrick's outlook to stable; affirms ratings at Baa2 Moody's
10:40AM  [$$] The Mining Merger Wave That Never Came The Wall Street Journal
Mar-12-19 06:48PM  Newmont Minings CEO on the Barrick Gold Deal and His Bid to Take Over Goldcorp Barrons.com
05:00PM  Big Gold Gets Bigger With Barrick Motley Fool
12:42PM  Argentine union's strike halts operations at Goldcorp's largest mine -company Reuters
10:01AM  Newmont & Barrick Form JV in Nevada, Creates Long-Term Value Zacks
01:00AM  [$$] New Yorks Four Seasons plays home to a gold mining deal Financial Times
Newmont Mining Corporation, together with its subsidiaries, operates in the mining industry. The company primarily acquires, develops, explores for, and produces gold, copper, and silver. Its operations and/or assets are located in the United States, Australia, Peru, Ghana, and Suriname. As of December 31, 2018, the company had proven and probable gold reserves of 65.4 million ounces and an aggregate land position of approximately 24,000 square miles. Newmont Mining Corporation was founded in 1916 and is headquartered in Greenwood Village, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dorward-King Elaine JEVP, S&ERApr 01Sale35.853,000107,550145,122Apr 03 06:14 PM
Gottesfeld Stephen PEVP and General CounselApr 01Sale35.743,500125,090211,404Apr 03 06:12 PM
Goldberg Gary JChief Executive OfficerApr 01Sale35.854,000143,400830,512Apr 03 06:11 PM
Palmer Thomas RonaldPresident and COOApr 01Sale35.851,25044,813276,573Apr 03 06:10 PM
Lawson Scott PEVP&Chief Integration OfficerApr 01Sale35.815,000179,034133,545Apr 03 06:09 PM
Gottesfeld Stephen PEVP and General CounselMar 25Sale35.023,500122,564214,904Mar 27 04:35 PM
Palmer Thomas RonaldPresident and COOMar 01Sale33.901,25042,375277,823Mar 05 06:26 PM
Dorward-King Elaine JEVP, S&ERMar 01Sale33.903,000101,700148,122Mar 05 06:22 PM
Goldberg Gary JChief Executive OfficerMar 01Sale33.904,000135,600834,512Mar 05 06:20 PM
Engel E RandallEVP, Strategic DevelopmentFeb 22Sale37.1417,100635,019236,847Feb 26 04:44 PM
Gottesfeld Stephen PEVP and General CounselFeb 20Sale35.063,500122,719157,264Feb 22 06:21 PM
Goldberg Gary JChief Executive OfficerFeb 01Sale34.134,000136,520523,788Feb 05 05:08 PM
Palmer Thomas RonaldPresident and COOFeb 01Sale34.131,25042,663126,610Feb 05 05:06 PM
Gottesfeld Stephen PEVP and General CounselJan 11Sale35.033,500122,605160,764Jan 15 06:10 PM
Dorward-King Elaine JEVP, S&ERJan 02Sale34.433,000103,29093,692Jan 03 05:12 PM
Goldberg Gary JChief Executive OfficerJan 02Sale34.434,000137,720527,788Jan 03 05:08 PM
Palmer Thomas RonaldPresident and COOJan 02Sale34.431,25043,038127,860Jan 03 05:21 PM
Lawson Scott PEVP & Chief Technology OfficerJan 02Sale34.275,000171,36879,091Jan 03 05:17 PM
Gottesfeld Stephen PEVP and General CounselDec 26Sale35.013,500122,548174,764Dec 28 04:53 PM
Palmer Thomas RonaldPresident and COODec 03Sale32.881,25041,100129,110Dec 06 07:02 AM
Dorward-King Elaine JEVP, S&ERDec 03Sale32.883,00098,64096,831Dec 06 06:58 AM
Goldberg Gary JChief Executive OfficerDec 03Sale32.884,000131,520531,788Dec 06 06:55 AM
Buese NancyEVP & CFODec 03Sale32.882,00065,76029,262Dec 06 06:51 AM
Goldberg Gary JChief Executive OfficerNov 01Sale31.514,000126,040535,788Nov 02 04:58 PM
MacGowan William NEVP, Human ResourcesNov 01Sale31.445,000157,207158,410Nov 02 04:54 PM
Buese NancyEVP & CFONov 01Sale31.512,00063,0203,142Nov 02 04:50 PM
Dorward-King Elaine JEVP, S&ERNov 01Sale31.513,00094,53099,831Nov 02 04:46 PM
Palmer Thomas RonaldPresident and COONov 01Sale31.511,25039,388130,360Nov 02 04:42 PM
Lawson Scott PEVP & Chief Technology OfficerOct 01Sale30.045,000150,18584,091Oct 03 04:40 PM
Goldberg Gary JPresident and CEOOct 01Sale30.204,000120,800539,788Oct 03 04:37 PM
Dorward-King Elaine JEVP, S&EROct 01Sale30.203,00090,600102,831Oct 03 04:34 PM
Buese NancyEVP & CFOOct 01Sale30.202,00060,4005,142Oct 03 04:32 PM
Palmer Thomas RonaldEVP, COOOct 01Sale30.201,25037,750131,610Oct 03 04:30 PM
Dorward-King Elaine JEVP, S&ERSep 04Sale30.533,00091,590105,831Sep 06 04:44 PM
Goldberg Gary JPresident and CEOSep 04Sale30.534,000122,120543,788Sep 06 04:34 PM
Buese NancyEVP & CFOSep 04Sale30.532,00061,0607,142Sep 06 04:32 PM
Palmer Thomas RonaldEVP, COOSep 04Sale30.531,25038,163132,860Sep 06 04:24 PM
Buese NancyEVP & CFOAug 01Sale36.452,00072,9009,142Aug 03 04:25 PM
Goldberg Gary JPresident and CEOAug 01Sale36.454,000145,800547,788Aug 03 04:21 PM
Gottesfeld Stephen PEVP and General CounselAug 01Sale36.273,500126,945178,264Aug 03 04:18 PM
Dorward-King Elaine JEVP, S&ERAug 01Sale36.453,000109,350108,831Aug 03 04:17 PM
Goldberg Gary JPresident and CEOJul 02Sale37.474,000149,880551,788Jul 03 04:56 PM
Lawson Scott PEVP & Chief Technology OfficerJul 02Sale37.345,000186,69789,091Jul 03 04:52 PM
Gottesfeld Stephen PEVP and General CounselJul 02Sale37.323,500130,622181,764Jul 03 04:43 PM
Dorward-King Elaine JEVP, S&ERJul 02Sale37.473,000112,410111,831Jul 03 04:38 PM
Buese NancyEVP & CFOJul 02Sale37.472,00074,94011,142Jul 03 04:35 PM
Buese NancyEVP & CFOJun 01Sale38.882,00077,76013,142Jun 05 04:26 PM
Dorward-King Elaine JEVP, S&ERJun 01Sale38.883,000116,640114,831Jun 05 04:22 PM
Gottesfeld Stephen PEVP and General CounselJun 01Sale38.583,500135,038185,264Jun 05 04:18 PM
Goldberg Gary JPresident and CEOJun 01Sale38.884,000155,520555,788Jun 05 04:14 PM
Palmer Thomas RonaldEVP, COOJun 01Sale38.881,25048,600134,110Jun 05 04:09 PM
MacGowan William NEVP, Human ResourcesMay 01Sale38.895,000194,446163,410May 03 04:58 PM
Gottesfeld Stephen PEVP and General CounselMay 01Sale38.975,000194,850188,764May 03 04:55 PM
Goldberg Gary JPresident and CEOMay 01Sale38.744,000154,977559,788May 03 04:52 PM
Dorward-King Elaine JEVP, S&ERMay 01Sale38.753,000116,259117,831May 03 04:54 PM
Palmer Thomas RonaldEVP, COOMay 01Sale38.971,25048,713135,360May 03 04:49 PM
Buese NancyEVP & CFOMay 01Sale38.972,00077,94015,142May 03 04:48 PM
Engel E RandallEVP, Strategic DevelopmentMay 01Sale38.745,700220,829308,526May 03 04:46 PM
open in yahoo | open in reuters | open in google