Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation monthly Stock Chart
NVDA [NASD]
NVIDIA Corporation
IndexS&P 500 P/E53.20 EPS (ttm)3.49 Insider Own0.60% Shs Outstand597.00M Perf Week9.08%
Market Cap110.95B Forward P/E47.11 EPS next Y3.95 Insider Trans-23.10% Shs Float573.04M Perf Month16.77%
Income2.29B PEG4.12 EPS next Q0.94 Inst Own67.90% Short Float3.03% Perf Quarter16.54%
Sales8.34B P/S13.30 EPS this Y137.90% Inst Trans-3.17% Short Ratio0.95 Perf Half Y71.96%
Book/sh10.01 P/B18.57 EPS next Y9.37% ROA23.90% Target Price156.05 Perf Year194.56%
Cash/sh9.84 P/C18.88 EPS next 5Y12.92% ROE39.40% 52W Range62.74 - 191.20 Perf YTD74.11%
Dividend0.56 P/FCF67.65 EPS past 5Y22.20% ROI19.80% 52W High-2.80% Beta1.26
Dividend %0.30% Quick Ratio7.00 Sales past 5Y11.60% Gross Margin59.20% 52W Low196.21% ATR5.29
Employees10299 Current Ratio7.80 Sales Q/Q56.20% Oper. Margin31.30% RSI (14)69.71 Volatility3.25% 2.37%
OptionableYes Debt/Eq0.35 EPS Q/Q123.70% Profit Margin27.40% Rel Volume0.93 Prev Close187.35
ShortableYes LT Debt/Eq0.33 EarningsAug 10 AMC Payout13.30% Avg Volume18.28M Price185.84
Recom2.40 SMA209.71% SMA5011.54% SMA20044.82% Volume17,085,969 Change-0.81%
Sep-18-17Reiterated BofA/Merrill Buy $185 → $210
Sep-15-17Reiterated Evercore ISI Outperform $180 → $250
Sep-14-17Reiterated Susquehanna Neutral $140 → $155
Aug-14-17Reiterated Canaccord Genuity Buy $180 → $190
Aug-11-17Reiterated Barclays Equal Weight $105 → $140
Jul-12-17Upgrade SunTrust Hold → Buy
Jul-10-17Reiterated Needham Buy $130 → $200
Jun-28-17Reiterated Susquehanna Positive $145 → $170
Jun-20-17Upgrade Pacific Crest Underweight → Sector Weight
Jun-16-17Resumed Raymond James Outperform $175
Jun-14-17Reiterated Goldman Buy $165 → $171
Jun-09-17Reiterated BofA/Merrill Buy $155 → $185
Jun-09-17Reiterated Argus Buy $140 → $175
Jun-08-17Reiterated Citigroup Buy $145 → $180
May-19-17Initiated Bernstein Outperform $165
May-12-17Reiterated Canaccord Genuity Buy $125 → $155
Apr-05-17Reiterated Canaccord Genuity Buy $130 → $125
Apr-04-17Downgrade Pacific Crest Sector Weight → Underweight
Mar-31-17Initiated Macquarie Neutral $110
Feb-23-17Downgrade Instinet Buy → Reduce
Sep-20-17 11:58PM  After Hours: These 5 Stocks Are Buzzing; S&P 500 Futures Investor's Business Daily
07:51PM  Nvidia: Nevermind AMD 'Noise,' They'll Be Fine, Says RBC Barrons.com
07:29PM  This Self-Driving Car Leader Has Intel Inside Motley Fool
07:12PM  Charts Signal Buying Opportunity for NVIDIA: Cramer's 'Off the Charts' TheStreet.com
07:00PM  Is Nvidia's stock due for a pullback? CNBC Videos
06:59PM  Cramer Remix: Why FedEx could still deliver huge upside CNBC
06:57PM  Cramer's charts indicate Nvidia's stock could be due for ... CNBC Videos
06:24PM  Cramer's charts indicate Nvidia's stock could be due for a pullback CNBC
06:14PM  These Are the Top 50 Jobs in the U.S. Right Now TheStreet.com
06:14PM  Tesla And AMD Might Be Working Together On A Custom AI Chip Forbes
05:13PM  Tesla, AMD Working On Chip For Autonomous Driving: Report Investor's Business Daily
04:58PM  Tesla is reportedly working on its own chip to power self-driving cars Business Insider
04:38PM  Buying Nvidia Now Is Like Getting Intel Way Back in 1993, Jim Cramer Says TheStreet.com
04:12PM  Tesla working with AMD on Autopilot chip: CNBC MarketWatch
04:09PM  Advanced Micro Helping Tesla on Car Chip, Says CNBC; Nvidia Falls Barrons.com
03:06PM  These Large-Cap Tech Companies Saw the Highest Revenue Growth Market Realist
01:20PM  NVIDIA and AMD Both Made Top 5 Tech Stock List Market Realist
12:39PM  Nvidia's Red-Hot Stock Is Poised For a 10% Fall Investopedia
12:15PM  A Stellar Start for a Robotics ETF Investopedia
10:36AM  Analyst: Tesla's Self-Driving Technology Is 'Exaggerated' Benzinga
09:10AM  Wednesdays Vital Data: Apple Inc. (AAPL), AT&T Inc. (T) and Nvidia Corporation (NVDA) InvestorPlace
08:09AM  AMD Stock Is a Good Fit if You Can Handle the Heat InvestorPlace
06:46AM  QUALCOMM, Inc (QCOM): Will Auto Business Get The Stock Into Gear? InvestorPlace
12:26AM  [$$] Nvidias Gains Are Real, Not Virtual The Wall Street Journal
Sep-19-17 09:09PM  Artificial Intelligence, Machine Learning, and Deep Learning: A Primer for Investors Motley Fool
07:34PM  AMD vs. NVIDIA: Heres How the GPU War Is Playing Out Motley Fool
05:31PM  Chip start-ups were 'almost toxic' before the A.I. boom CNBC Videos
04:40PM  Play Nvidia's Surge With These ETFs Zacks
04:27PM  Chipmakers Nvidia, Micron Receive Price-Target Hikes Investor's Business Daily
03:31PM  What Is Intel Really Supplying to Waymo? Motley Fool
03:17PM  NVIDIA Corp. : NVDA-US: Dividend Analysis : August 24th, 2017 (record date) : By the numbers : September 19, 2017 Capital Cube
01:08PM  [$$] Nvidia's Gains Are Real, Not Virtual The Wall Street Journal
12:50PM  This semiconductor ETF still has room to move CNBC Videos
11:29AM  3 Stocks in Focus Post Intel - Waymo Autonomous Vehicle Deal Zacks
10:57AM  Think Before You Chase Nvidia Corporation (NVDA) Stocks Momentum InvestorPlace
10:36AM  Which Semiconductor Stocks Top the List across Variables? Market Realist
10:18AM  Chip start-ups were 'almost toxic' before the A.I. boom now investors are plowing money into them CNBC
09:53AM  Can NVIDIA (NVDA) Stock Breach the $200 Mark in Near Future? Zacks
09:47AM  Intel reassures investors it cares about AI, too American City Business Journals
09:16AM  Tuesdays Vital Data: Advanced Micro Devices, Inc. (AMD), Tesla Inc (TSLA) and Micron Technology, Inc. (MU) InvestorPlace
08:20AM  Today's Research Reports on Stocks to Watch: AU Optronics Corp. and NVIDIA Corporation ACCESSWIRE
08:10AM  What Boosted NVIDIA Stock Last Week Market Realist
08:05AM  1 Reason to Buy NVIDIA Stock, and 1 Reason to Stay Away Motley Fool
07:40AM  [$$] Ubiquiti/Citron: sour power Financial Times
07:38AM  What It Takes to Make the Top 5 Highest-Valued Semiconductor Stock List Market Realist
07:25AM  Trade of the Day: Intel Corporation (INTC) Stock Has Something for the Bulls InvestorPlace
06:27AM  Nvidias $100 Billion Market Cap May Be Too High InvestorPlace
05:41AM  Can Nvidia and AMD Beat the Bitcoin slump? InvestorPlace
Sep-18-17 09:01PM  Better Buy: Advanced Micro Devices, Inc. vs. NVIDIA Motley Fool
08:40PM  Nvidia Stock Hits All-Time High as It Looks to Dominate This $30 Billion Market TheStreet.com
07:22PM  Cramer Remix: The wrong reason to buy Nvidia CNBC Videos
07:01PM  Cramer: Nvidia Is More Than Just a Pet Name TheStreet.com
05:00PM  Trading chips: 4 ways to play it CNBC Videos
04:17PM  Nvidia Stock Soars To New High On Bullish Analyst Reports Investor's Business Daily
04:15PM  Hot Chip Stock Soars As Dow, S&P Hit New High; Is Japan Back? Investor's Business Daily
04:07PM  S&P 500 and Dow Score Records With Wall Street Upbeat Ahead of Fed TheStreet.com
02:53PM  Nvidia Inspires Chipmaker Gains but Rest of Tech Gets Left Behind TheStreet.com
02:41PM  Nasdaq Turns Red Even As More Stock Breakouts Emerge Investor's Business Daily
02:25PM  Nvidia's stock extends gains as RBC lifts target to the 2nd-highest on Wall Street MarketWatch
02:00PM  Nvidia's Latest Power Surge May Be Just the Beginning TheStreet.com
01:26PM  Nvidia hits a record high as Wall Street begins to understand its dominance of AI Business Insider
01:16PM  Google's self-driving cars have been using Intel chips this whole time CNBC
12:47PM  US and Global Markets in Green Monday GuruFocus.com
12:15PM  Jim Cramer on Nvidia, Caterpillar, Facebook, HP Enterprise, Autozone and FedEx TheStreet.com Videos
12:01PM  Time to buy the chip stock surge? CNBC Videos
12:00PM  Waymo Chooses Intel Silicon To Power Automated Driving Stack Forbes
11:52AM  Here's Why Nvidia (NVDA) Stock Is Gaining Again Zacks
11:36AM  Nvidia hits another record high as AI takes centerstage Reuters
11:02AM  NVIDIA Hits 52-Week High on Innovative Product Pipeline Zacks
11:01AM  Unleash the Nvidia Corporation (NVDA) Stock Bull! InvestorPlace
10:22AM  Nvidias rally is twisting analysts into bullish knots CNBC
10:08AM  Nvidia Jumps 4%: Merrill Lynch Ups Target to $210 on Volta, Data Center Capex Barrons.com
09:54AM  Nvidia's stock surges to another record after upbeat analyst comments MarketWatch
09:51AM  NVIDIA, Avon Products, Adobe Systems, FedEx and Finish Line highlighted as Zacks Bull and Bear of the Day Zacks
09:42AM  Dow, S&P 500 open at new highs CNBC Videos
09:35AM  Stock Market Hat Trick: Nasdaq, Dow, S&P 500 All Take New Highs Investor's Business Daily
09:19AM  Mondays Vital Data: Apple Inc. (AAPL), Oracle Corporation (ORCL) and Nvidia Corporation (NVDA) InvestorPlace
09:11AM  Two Newcomers in the Top 5 Fastest-Growing Semiconductor Stocks Market Realist
08:58AM  Top performers of autonomous vehicle index CNBC Videos
08:37AM  Nvidia hits another all-time high as Wall Street gushes over A.I. opportunity CNBC
08:20AM  Today's Research Reports on Stocks to Watch: Oracle and NVIDIA ACCESSWIRE
08:16AM  Early movers: NVDA, OA, CAT, BRKS & more CNBC
08:06AM  Inside the Top 5 Most Volatile Semiconductor Stocks Market Realist
07:45AM  Group Rotation Keeps Stocks Trucking Higher InvestorPlace
06:36AM  NVIDIA Corporation (NVDA) Stock Breakout Is Here, Can It Go to $250? InvestorPlace
05:26AM  Bull of the Day: Nvidia (NVDA) Zacks
Sep-16-17 03:38PM  Is Baidu Dumping NVIDIA for AMD? Motley Fool
11:31AM  Here's a Realistic Timetable for Self-Driving Cars Motley Fool
11:00AM  3 Dividend Stocks You'll Wish You'd Bought 10 Years From Now Motley Fool
08:10AM  NVIDIA Corp. Reportedly Prepping GeForce GTX 1070 Ti Motley Fool
Sep-15-17 07:22PM  Nvidia: China Crypto-Currency Ban Only Fuels Their GPU Sales, Says RBC Barrons.com +6.32%
06:06PM  MU Belongs in the Top 5 Semiconductor Stocks, and Heres Why Market Realist
05:52PM  It's Time to Unleash Nvidia, Jim Cramer Says TheStreet.com
05:48PM  Nvidia 'Still Has Room to Run': Jim Cramer TheStreet.com
05:41PM  US STOCKS-Wall Street hits record highs, S&P 500 pierces 2,500 Reuters
05:25PM  The Hot Stock: Nvidia Jumps Barrons.com
05:07PM  What Happened in the Stock Market Today Motley Fool
05:00PM  While FANG stocks cool off, these tech stocks are on fire CNBC Videos
04:38PM  US STOCKS-Wall Street hits record highs, S&P 500 pierces 2,500 Reuters
04:36PM  Why Nvidia and Intel Are in the Top 5 Market Realist
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Option Exercise17.7835,000622,30051,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Sale64.8935,0002,271,29016,496Sep 27 06:13 PM