Your browser is no longer supported. Please, upgrade your browser.
OI O-I Glass, Inc. daily Stock Chart
O-I Glass, Inc.
Index- P/E- EPS (ttm)-3.82 Insider Own0.50% Shs Outstand156.79M Perf Week-21.86%
Market Cap1.58B Forward P/E5.66 EPS next Y1.65 Insider Trans-3.77% Shs Float155.12M Perf Month-17.94%
Income-594.00M PEG- EPS next Q0.27 Inst Own98.50% Short Float4.03% Perf Quarter14.90%
Sales6.28B P/S0.25 EPS this Y-387.80% Inst Trans0.44% Short Ratio3.69 Perf Half Y37.61%
Book/sh-0.31 P/B- EPS next Y62.36% ROA-6.20% Target Price12.09 Perf Year-4.60%
Cash/sh6.32 P/C1.48 EPS next 5Y-2.78% ROE-323.90% 52W Range4.30 - 15.64 Perf YTD-21.79%
Dividend0.20 P/FCF2.98 EPS past 5Y-33.70% ROI-1.10% 52W High-40.35% Beta1.66
Dividend %2.14% Quick Ratio1.10 Sales past 5Y-0.30% Gross Margin16.00% 52W Low116.72% ATR0.59
Employees27500 Current Ratio1.60 Sales Q/Q-19.20% Oper. Margin-2.90% RSI (14)32.03 Volatility7.12% 5.31%
OptionableYes Debt/Eq- EPS Q/Q-252.70% Profit Margin-9.50% Rel Volume0.83 Prev Close9.58
ShortableYes LT Debt/Eq- EarningsAug 04 AMC Payout- Avg Volume1.69M Price9.33
Recom2.80 SMA20-17.24% SMA50-15.28% SMA200-5.87% Volume1,414,280 Change-2.61%
Apr-17-20Downgrade Wells Fargo Equal Weight → Underweight $15 → $7
Apr-13-20Downgrade BofA/Merrill Buy → Neutral $9
Jan-07-20Upgrade Robert W. Baird Neutral → Outperform $10 → $17
Dec-10-19Upgrade Goldman Neutral → Buy
Oct-31-19Downgrade Wells Fargo Outperform → Market Perform $15 → $10
Aug-05-19Upgrade Goldman Sell → Neutral $17 → $13
Aug-02-19Downgrade BofA/Merrill Buy → Neutral
May-15-19Upgrade Wells Fargo Market Perform → Outperform $20 → $24
May-02-19Reiterated BofA/Merrill Buy $21 → $24
Apr-30-19Upgrade BofA/Merrill Neutral → Buy
Feb-07-19Downgrade BofA/Merrill Buy → Neutral
Jan-07-19Downgrade Citigroup Buy → Neutral
Dec-04-18Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Nov-09-18Upgrade BofA/Merrill Neutral → Buy
Apr-25-18Downgrade BofA/Merrill Buy → Neutral
Oct-24-17Reiterated UBS Neutral $26 → $27
Sep-05-17Initiated UBS Neutral $26
Sep-30-16Initiated RBC Capital Mkts Sector Perform $18
May-12-16Initiated Goldman Sell
Apr-06-16Upgrade Citigroup Neutral → Buy $15 → $19
Sep-21-20 01:46PM  
Sep-10-20 04:20PM  
Aug-06-20 01:55PM  
Aug-05-20 01:31PM  
Aug-04-20 04:20PM  
Jul-31-20 06:30AM  
Jul-21-20 07:32PM  
Jul-15-20 04:24PM  
Jul-12-20 12:19PM  
Jun-25-20 04:15PM  
Jun-08-20 04:20PM  
Jun-01-20 04:20PM  
May-27-20 05:58PM  
May-22-20 04:08PM  
May-15-20 02:04PM  
May-14-20 11:15AM  
May-06-20 09:00AM  
Apr-30-20 04:30PM  
Apr-28-20 05:45PM  
Apr-27-20 08:39AM  
Apr-24-20 11:15AM  
Apr-14-20 04:15PM  
Apr-13-20 07:11AM  
Apr-08-20 08:40PM  
Apr-01-20 04:20PM  
Mar-23-20 07:32AM  
Mar-13-20 10:41AM  
Mar-11-20 04:10PM  
Mar-05-20 11:30AM  
Mar-03-20 11:28PM  
Feb-20-20 12:37PM  
Feb-10-20 05:07PM  
Feb-07-20 09:33AM  
Feb-05-20 10:20AM  
Feb-04-20 05:55PM  
Jan-29-20 09:22AM  
Jan-28-20 12:31PM  
Jan-09-20 09:15AM  
Jan-08-20 04:20PM  
Jan-06-20 06:00AM  
Dec-27-19 06:30AM  
Dec-20-19 10:37AM  
Dec-19-19 04:45PM  
Dec-12-19 09:20AM  
Dec-08-19 06:52PM  
Dec-05-19 07:00AM  
Dec-04-19 07:30AM  
Nov-28-19 11:48AM  
Nov-27-19 10:19AM  
Nov-18-19 09:34AM  
Nov-12-19 04:15PM  
Nov-05-19 02:06PM  
Oct-31-19 08:31PM  
Oct-30-19 09:35AM  
Oct-29-19 06:00AM  
Oct-28-19 05:55PM  
Oct-24-19 09:57AM  
Oct-22-19 03:00AM  
Oct-21-19 02:36PM  
Oct-15-19 11:00AM  
Oct-06-19 11:34PM  
Oct-03-19 04:20PM  
Oct-01-19 09:27AM  
Sep-30-19 09:33AM  
Sep-23-19 07:00AM  
Sep-11-19 06:21AM  
Sep-05-19 04:20PM  
Aug-24-19 08:59AM  
Aug-12-19 07:15AM  
Aug-06-19 06:26PM  
Aug-01-19 04:33PM  
Jul-31-19 05:55PM  
Jul-30-19 01:31PM  
Jul-24-19 10:32AM  
Jul-03-19 07:41AM  
O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. It produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. The company is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. It offers glass containers in a range of sizes, shapes, and colors. The company sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is headquartered in Perrysburg, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilkinson Mary BethSVP, GC & Corporate Sec.Aug 26Sale11.2533,122372,52356,842Aug 27 11:07 AM
HELLMAN PETER SDirectorMar 16Buy5.644752,67861,236Mar 18 10:11 AM