Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 30  •  04:00PM ET
31.19
Dollar change
0.00
Percentage change
0.00
%
Index
RUT
P/E
47.79
EPS (ttm)
0.65
Insider Own
2.23%
Shs Outstand
85.56M
Perf Week
-0.26%
Market Cap
2.67B
Forward P/E
20.03
EPS next Y
1.56
Insider Trans
-21.27%
Shs Float
83.65M
Perf Month
21.46%
Enterprise Value
2.78B
PEG
-
EPS next Q
0.30
Inst Own
102.14%
Perf Quarter
26.94%
Income
57.10M
P/S
4.35
EPS this Y
16.44%
Inst Trans
-3.63%
Perf Half Y
32.78%
Sales
614.10M
P/B
3.42
EPS next Y
20.50%
ROA
5.82%
Perf YTD
45.54%
Book/sh
9.12
P/C
65.09
EPS next 5Y
-
ROE
8.15%
52W High
31.95 -2.38%
Perf Year
98.16%
Cash/sh
0.48
P/FCF
36.51
EPS past 3/5Y
- 50.23%
ROIC
6.16%
52W Low
15.82 97.16%
Perf 3Y
84.77%
Dividend Est.
-
EV/EBITDA
22.67
Sales past 3/5Y
-8.12% -4.94%
Gross Margin
41.87%
Volatility
4.87% 3.61%
Perf 5Y
49.23%
Dividend TTM
-
EV/Sales
4.53
EPS Y/Y TTM
124.61%
Oper. Margin
14.02%
ATR (14)
1.14
Perf 10Y
133.28%
Dividend Ex-Date
-
Quick Ratio
1.77
Sales Y/Y TTM
-1.25%
Profit Margin
9.30%
RSI (14)
65.41
Dividend Gr. 3/5Y
- -
Current Ratio
3.27
EPS Q/Q
2504.35%
SMA20
6.63%
Beta
1.56
Payout
0.00%
Debt/Eq
0.19
Sales Q/Q
15.81%
SMA50
14.28%
Rel Volume
0.00
Prev Close
31.19
Employees
5200
LT Debt/Eq
0.19
SMA200
31.49%
Avg Volume
719.53K
Price
31.19
IPO
Feb 14, 2014
Option/Short
Yes / Yes
Trades
Volume
0
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade Craig Hallum Hold → Buy $17
Feb-14-25Downgrade Craig Hallum Buy → Hold $17
Aug-03-22Downgrade ROTH Capital Buy → Neutral $20 → $17
Feb-10-22Upgrade Colliers Securities Neutral → Buy $25.50
Apr-19-21Downgrade Susquehanna Positive → Neutral
Jan-12-21Reiterated Craig Hallum Buy $20 → $23
Sep-04-20Reiterated Craig Hallum Buy $19 → $20
Jul-30-20Upgrade Lake Street Hold → Buy $17
May-05-20Reiterated Craig Hallum Buy $21 → $19
Feb-18-20Upgrade Piper Sandler Neutral → Overweight $19 → $23
Apr-24-26 03:14AM
Apr-23-26 08:17PM
04:45PM
04:05PM
02:16PM
04:30PM Loading…
Apr-13-26 04:30PM
Mar-31-26 05:30AM
Mar-10-26 12:37AM
Mar-03-26 11:04PM
Feb-25-26 10:31PM
Feb-19-26 11:41PM
Feb-12-26 12:37AM
Feb-08-26 07:00AM
Feb-06-26 07:21PM
12:31AM
12:04AM Loading…
12:04AM
Feb-05-26 05:20PM
05:08PM
04:05PM
Feb-03-26 10:03PM
Jan-06-26 06:00AM
Jan-01-26 11:41PM
Dec-03-25 10:33PM
Dec-02-25 11:00PM
Nov-21-25 06:50PM
Nov-13-25 02:05PM
Nov-02-25 11:38PM
Oct-30-25 01:37AM
Oct-24-25 09:40AM
Oct-23-25 11:01PM
04:45PM Loading…
04:45PM
04:25PM
04:05PM
Oct-21-25 11:04PM
Oct-16-25 01:52PM
Oct-07-25 02:00PM
Sep-30-25 06:00AM
Sep-27-25 08:15AM
Aug-25-25 12:36AM
Aug-18-25 01:17PM
Aug-15-25 12:02AM
Aug-14-25 05:59AM
Jul-25-25 01:45PM
07:54AM
03:21AM
Jul-24-25 05:38PM
04:05PM
Jul-22-25 11:02PM
Jul-15-25 09:00AM
Jul-10-25 11:32PM
Jul-09-25 12:03AM
Jul-08-25 08:06AM
Jul-02-25 04:30PM
Jul-01-25 09:00AM
Jun-23-25 12:18PM
Jun-22-25 11:27PM
Jun-03-25 12:32AM
May-28-25 12:35AM
Apr-29-25 01:51PM
12:36PM
11:56AM
03:01AM
03:01AM
03:01AM
03:00AM
03:00AM
Apr-28-25 03:08AM
03:08AM
03:03AM
03:01AM
Apr-25-25 10:07AM
Apr-24-25 08:59PM
04:47PM
04:15PM
04:05PM
10:35AM
Apr-23-25 11:46AM
08:01AM
Apr-22-25 08:15AM
Apr-14-25 03:40PM
05:07AM
Apr-12-25 05:00AM
Apr-09-25 06:00AM
Apr-03-25 06:00AM
Apr-01-25 05:14AM
Feb-20-25 11:57AM
Feb-17-25 09:45AM
Feb-14-25 07:36AM
02:24AM
Feb-13-25 04:51PM
04:32PM
04:05PM
Feb-12-25 08:08AM
Jan-20-25 06:55AM
Jan-09-25 03:36PM
Dec-31-24 07:25AM
Dec-30-24 07:18AM
06:55AM
Dec-23-24 02:25PM
11:36AM
Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the MedTech and Specialty Audio, and Precision Devices segments. The MedTech & Specialty Audio segment specializes in the design and delivery of high-performance capacitor products and RF solutions. The Precision Devices segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bastarrica Air A. Jr.Vice President, ControllerApr 30 '26Sale30.913,623111,98747,569Apr 30 04:55 PM
AIR A BASTARRICA JROfficerApr 30 '26Proposed Sale30.913,623111,969Apr 30 04:19 PM
AIR A BASTARRICA JROfficerApr 29 '26Proposed Sale29.962,15364,510Apr 29 04:19 PM
Bastarrica Air A. Jr.Vice President, ControllerApr 27 '26Sale30.682,26269,39855,307Apr 29 04:08 PM
Bastarrica Air A. Jr.Vice President, ControllerApr 29 '26Sale29.962,15364,50451,192Apr 29 04:08 PM
Bastarrica Air A. Jr.Vice President, ControllerApr 28 '26Sale30.261,96259,37053,345Apr 29 04:08 PM
AIR A BASTARRICA JROfficerApr 28 '26Proposed Sale30.261,96259,371Apr 28 04:13 PM
DIDIER HIRSCHDirectorApr 28 '26Proposed Sale30.709,316286,011Apr 28 04:03 PM
AIR A BASTARRICA JROfficerApr 27 '26Proposed Sale30.682,26269,398Apr 27 04:26 PM
ROBERT J. PERNADirectorFeb 26 '26Proposed Sale27.859,221256,805Feb 26 04:30 PM
PERNA ROBERT JSVP, General Counsel & SecFeb 26 '26Sale27.889,221257,0810Feb 26 01:27 PM
PERNA ROBERT JSVP, General Counsel & SecFeb 24 '26Sale28.107,422208,55880,272Feb 26 01:27 PM
BARNES KEITHDirectorFeb 19 '26Sale27.1641,0481,114,8640Feb 24 05:46 PM
ROBERT J PERNAOfficerFeb 24 '26Proposed Sale28.107,422208,522Feb 24 04:09 PM
SHAVERS CHERYL LDirectorFeb 20 '26Sale27.403,700101,38036,076Feb 23 04:17 PM
SHAVERS CHERYL LDirectorFeb 20 '26Proposed Sale27.623,700102,194Feb 20 01:33 PM
Anderson John S.Senior Vice President & CFOFeb 10 '26Sale27.0825,000677,081185,691Feb 11 03:50 PM
JOHN S ANDERSONOfficerFeb 10 '26Proposed Sale27.0825,000677,073Feb 10 04:06 PM
ROBERT J PERNAOfficerFeb 10 '26Proposed Sale27.093,16685,756Feb 10 04:05 PM
PERNA ROBERT JSVP, General Counsel & SecFeb 10 '26Sale27.093,16685,76760,440Feb 10 12:47 PM
Giesecke Daniel J.Senior Vice President & COOFeb 09 '26Sale27.2215,885432,390164,963Feb 10 12:45 PM
Cabrera Raymond D.SVP, Chief HR OfficerFeb 09 '26Sale26.7510,000267,500102,019Feb 10 12:44 PM
Bastarrica Air A. Jr.Vice President, ControllerFeb 09 '26Option Exercise20.9220,067419,81960,124Feb 10 12:43 PM
Bastarrica Air A. Jr.Vice President, ControllerFeb 09 '26Sale26.7612,000321,17048,200Feb 10 12:43 PM
DANIEL GIESECKEOfficerFeb 09 '26Proposed Sale27.2215,885432,390Feb 09 04:05 PM
RAYMOND D CABRERAOfficerFeb 09 '26Proposed Sale26.7510,000267,500Feb 09 04:03 PM
AIR A BASTARRICA JROfficerFeb 09 '26Proposed Sale26.7612,000321,171Feb 09 04:02 PM
Niew JeffreyPresident & CEOFeb 06 '26Sale26.5075,0001,987,500739,370Feb 06 04:38 PM
JEFFREY S NIEWOfficerFeb 06 '26Proposed Sale26.5075,0001,987,502Feb 06 04:22 PM
Niew JeffreyPresident & CEOFeb 03 '26Sale25.5025,000637,500814,370Feb 03 06:15 PM
JEFFREY S NIEWOfficerFeb 03 '26Proposed Sale25.5025,000637,500Feb 03 04:03 PM
Niew JeffreyPresident & CEOJan 15 '26Sale24.7550,0001,237,500839,370Jan 20 03:25 PM
JEFFREY S NIEWOfficerJan 15 '26Proposed Sale24.7550,0001,237,500Jan 15 05:00 PM
Giesecke Daniel J.Senior Vice President & COODec 11 '25Option Exercise16.7731,513528,473210,385Dec 12 10:42 AM
Niew JeffreyPresident & CEODec 10 '25Sale24.0025,000600,000889,370Dec 12 10:37 AM
JEFFREY S NIEWOfficerDec 10 '25Proposed Sale24.0025,000600,000Dec 10 05:42 PM
Niew JeffreyPresident & CEODec 04 '25Sale23.5025,000587,500914,370Dec 08 02:50 PM
JEFFREY S NIEWOfficerDec 04 '25Proposed Sale23.5025,000587,500Dec 04 04:11 PM
Anderson John S.Senior Vice President & CFONov 25 '25Sale22.0111,440251,756205,859Nov 26 09:33 AM
JOHN S ANDERSONOfficerNov 25 '25Proposed Sale22.0111,440251,756Nov 25 04:08 PM
Anderson John S.Senior Vice President & CFONov 21 '25Sale21.0730,000632,000217,299Nov 21 05:44 PM
JOHN S ANDERSONOfficerNov 21 '25Proposed Sale21.0630,000631,941Nov 21 05:11 PM
Niew JeffreyPresident & CEOOct 31 '25Option Exercise16.0798,2521,578,9101,037,622Nov 04 12:27 PM
Niew JeffreyPresident & CEONov 03 '25Option Exercise16.0738,404617,152977,774Nov 04 12:27 PM
Niew JeffreyPresident & CEOOct 31 '25Sale23.7198,2522,330,027939,370Nov 04 12:27 PM
Niew JeffreyPresident & CEONov 03 '25Sale23.5538,404904,407939,370Nov 04 12:27 PM
JEFFREY S NIEWOfficerNov 03 '25Proposed Sale23.5538,404904,403Nov 03 04:09 PM
JEFFREY S NIEWOfficerOct 31 '25Proposed Sale23.7198,2522,330,027Oct 31 04:38 PM
Cabrera Raymond D.SVP, Chief HR OfficerAug 25 '25Option Exercise16.0724,116387,544135,402Aug 26 03:18 PM
Giesecke Daniel J.Senior Vice President & COOAug 22 '25Option Exercise16.0730,145484,430204,736Aug 25 03:00 PM
Anderson John S.Senior Vice President & CFOAug 13 '25Option Exercise16.7742,017704,625284,424Aug 14 04:31 PM
SHAVERS CHERYL LDirectorAug 05 '25Sale20.0221,047421,36139,776Aug 06 03:29 PM
Bastarrica Air A. Jr.Vice President, ControllerJul 29 '25Sale20.9410,000209,40062,537Jul 31 03:02 PM
PERNA ROBERT JSVP, General Counsel & SecJul 28 '25Option Exercise17.0756,130957,86595,964Jul 29 06:14 PM
PERNA ROBERT JSVP, General Counsel & SecJul 28 '25Sale20.4756,1301,149,11666,552Jul 29 06:14 PM
AIR A BASTARRICA JROfficerJul 29 '25Proposed Sale20.9410,000209,419Jul 29 04:52 PM
ROBERT J PERNAOfficerJul 28 '25Proposed Sale20.4756,1301,149,110Jul 28 04:16 PM
SHAVERS CHERYL LDirectorJul 28 '25Proposed Sale20.1521,047424,097Jul 28 01:40 PM
Cabrera Raymond D.SVP, HR & Chief Admin. OfficerMay 15 '25Sale17.255,54595,653111,286May 19 10:53 AM
Cabrera Raymond D.OfficerMay 15 '25Proposed Sale17.255,54595,634May 15 04:18 PM
Last Close
Apr 30  •  04:00PM ET
4.21
Dollar change
0.00
Percentage change
0.00
%
UEIC Universal Electronics Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-1.41
Insider Own
18.94%
Shs Outstand
12.61M
Perf Week
2.18%
Market Cap
53.11M
Forward P/E
-
EPS next Y
-
Insider Trans
-0.38%
Shs Float
10.23M
Perf Month
2.18%
Enterprise Value
54.28M
PEG
-
EPS next Q
-0.03
Inst Own
57.50%
Perf Quarter
6.05%
Income
-18.60M
P/S
0.14
EPS this Y
12.90%
Inst Trans
-0.37%
Perf Half Y
1.20%
Sales
368.29M
P/B
0.36
EPS next Y
-
ROA
-6.23%
Perf YTD
16.62%
Book/sh
11.59
P/C
1.64
EPS next 5Y
-
ROE
-12.43%
52W High
7.50 -43.87%
Perf Year
-13.20%
Cash/sh
2.56
P/FCF
2.69
EPS past 3/5Y
- -
ROIC
-12.21%
52W Low
2.69 56.51%
Perf 3Y
-58.11%
Dividend Est.
-
EV/EBITDA
5.83
Sales past 3/5Y
-12.13% -9.74%
Gross Margin
27.71%
Volatility
3.52% 4.53%
Perf 5Y
-92.59%
Dividend TTM
-
EV/Sales
0.15
EPS Y/Y TTM
24.20%
Oper. Margin
-1.33%
ATR (14)
0.19
Perf 10Y
-93.66%
Dividend Ex-Date
-
Quick Ratio
1.07
Sales Y/Y TTM
-6.73%
Profit Margin
-5.05%
RSI (14)
50.00
Dividend Gr. 3/5Y
- -
Current Ratio
1.72
EPS Q/Q
76.12%
SMA20
-0.98%
Beta
1.24
Payout
-
Debt/Eq
0.23
Sales Q/Q
-20.56%
SMA50
2.19%
Rel Volume
0.00
Prev Close
4.21
Employees
3099
LT Debt/Eq
0.04
SMA200
-0.74%
Avg Volume
58.49K
Price
4.21
IPO
Feb 12, 1993
Option/Short
Yes / Yes
Trades
Volume
0
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Aug-11-25Downgrade B. Riley Securities Buy → Neutral $5
Aug-08-25Downgrade Rosenblatt Buy → Neutral $8
Nov-11-24Upgrade B. Riley Securities Neutral → Buy $11 → $14
Nov-08-24Upgrade Rosenblatt Neutral → Buy $15
Mar-15-23Upgrade Sidoti Neutral → Buy $16
Feb-17-23Downgrade Sidoti Buy → Neutral $20
Feb-17-23Downgrade Rosenblatt Buy → Neutral $36 → $20
Feb-17-23Downgrade B. Riley Securities Buy → Neutral $22 → $29
Jul-12-22Initiated Rosenblatt Buy $40
Jun-15-21Initiated Imperial Capital Outperform $70
Mar-12-26 11:07PM
05:09PM
04:05PM
Mar-04-26 04:05PM
Dec-30-25 09:22AM
07:30AM Loading…
07:30AM
Dec-17-25 07:00AM
Nov-07-25 12:14AM
Nov-06-25 06:40PM
05:35PM
04:05PM
Nov-05-25 07:05PM
Oct-29-25 08:00AM
Oct-28-25 06:15PM
Oct-23-25 07:00AM
06:25PM Loading…
Aug-07-25 06:25PM
05:19PM
04:05PM
Aug-06-25 05:50PM
Jul-24-25 07:00AM
Jul-10-25 09:15AM
Jul-09-25 11:40AM
09:40AM
May-16-25 04:54AM
May-09-25 03:37AM
May-08-25 06:15PM
05:22PM
04:05PM
May-07-25 06:35PM
11:39AM
07:00AM Loading…
Apr-24-25 07:00AM
Apr-07-25 04:54PM
Mar-24-25 11:10AM
Mar-21-25 07:00AM
Mar-18-25 09:00AM
Mar-05-25 07:00AM
Mar-03-25 07:00AM
Feb-21-25 02:14AM
Feb-20-25 06:15PM
05:18PM
04:05PM
09:31AM
Feb-14-25 12:46PM
Feb-10-25 07:00AM
Jan-30-25 07:00AM
Jan-29-25 07:15AM
Jan-07-25 07:00AM
Jan-06-25 07:00AM
Jan-02-25 07:00AM
Dec-30-24 07:00AM
Dec-18-24 04:05PM
Nov-08-24 02:36AM
Nov-07-24 07:05PM
05:56PM
04:05PM
Nov-06-24 07:49AM
Oct-24-24 07:00AM
Sep-25-24 01:01PM
Sep-17-24 08:00AM
Sep-16-24 10:18AM
Sep-04-24 07:00AM
Aug-14-24 07:00AM
Aug-08-24 06:45PM
05:40PM
04:05PM
Jul-27-24 06:38AM
Jul-25-24 07:01AM
May-29-24 04:30PM
May-06-24 09:55AM
May-03-24 06:15AM
03:59AM
May-02-24 08:57PM
06:09PM
05:03PM
04:05PM
May-01-24 07:05AM
Apr-18-24 07:05AM
Apr-15-24 11:00AM
Mar-12-24 10:30AM
Mar-05-24 07:05AM
Mar-04-24 12:20PM
Feb-29-24 12:18PM
Feb-16-24 09:00AM
Feb-15-24 05:35PM
04:57PM
04:40PM
04:05PM
Feb-02-24 07:05AM
Jan-19-24 01:32PM
Jan-11-24 12:06PM
Jan-10-24 12:04PM
Jan-09-24 11:06AM
Jan-08-24 11:05AM
06:13AM
Jan-03-24 07:05AM
Dec-22-23 07:05AM
Dec-11-23 10:05AM
Dec-07-23 07:05AM
Nov-02-23 07:17PM
04:42PM
Universal Electronics, Inc. engages in providing universal wireless control solutions for the home. Its offerings include Home Entertainment Products, Climate Control Solutions, Smart Home and Security Products, Software and Cloud Services and Intellectual Property and Licensing. Its brands include One For All and Ecolink. The company was founded on November 21, 1986 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ammari RamziSr.VP Corp Planning & StrategyMar 16 '26Sale4.164,91620,42537,648Mar 18 06:06 PM
Ammari RamziSr.VP Corp Planning & StrategyFeb 13 '26Sale4.109383,84641,735Feb 13 05:09 PM
Carnifax Richard KCOO and Interim CEOFeb 13 '26Sale4.095472,23715,517Feb 13 05:06 PM
Chong David Cheung HyenEVP Global SalesNov 14 '25Sale2.965591,65737,709Nov 14 12:28 PM
Ammari RamziSr.VP Corp Planning & StrategyNov 11 '25Sale3.191,3924,44440,325Nov 12 01:38 PM
Carnifax Richard KCOO and Interim CEONov 11 '25Sale3.218062,58914,697Nov 12 01:31 PM
CHAHIL SATJIV SDirectorJun 06 '25Buy6.788,93560,579150,000Jun 09 03:12 PM
FIREHAMMER RICHARD A JRSenior Vice PresidentJun 03 '25Sale6.558655,6690Jun 05 01:08 PM
Singer EricDirectorJun 02 '25Buy6.674,69031,29457,097Jun 03 06:51 PM
Singer EricDirectorJun 03 '25Buy6.624,20027,82061,297Jun 03 06:51 PM
Singer EricDirectorMay 21 '25Buy6.704,00026,80246,403May 21 03:28 PM
Singer EricDirectorMay 20 '25Buy7.013,00021,03042,403May 21 03:28 PM
Singer EricDirectorMay 19 '25Buy6.893,00020,67739,403May 19 06:45 PM
Singer EricDirectorMay 16 '25Buy7.086,00042,49136,403May 19 03:43 PM
FIREHAMMER RICHARD A JRSenior Vice PresidentMay 14 '25Sale6.918655,9770May 14 07:29 PM
Singer EricDirectorMay 13 '25Buy6.7324,000161,60930,403May 13 06:26 PM
Last Close
Apr 30  •  04:00PM ET
14.83
Dollar change
0.00
Percentage change
0.00
%
SONO Sonos Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.17
Insider Own
1.84%
Shs Outstand
123.87M
Perf Week
2.84%
Market Cap
1.79B
Forward P/E
52.96
EPS next Y
0.28
Insider Trans
143.47%
Shs Float
118.65M
Perf Month
10.67%
Enterprise Value
1.49B
PEG
-
EPS next Q
-0.24
Inst Own
97.44%
Perf Quarter
3.42%
Income
-17.58M
P/S
1.25
EPS this Y
161.76%
Inst Trans
2.91%
Perf Half Y
-14.28%
Sales
1.44B
P/B
4.14
EPS next Y
-11.11%
ROA
-1.84%
Perf YTD
-15.55%
Book/sh
3.58
P/C
4.93
EPS next 5Y
-
ROE
-3.85%
52W High
19.82 -25.18%
Perf Year
61.02%
Cash/sh
3.01
P/FCF
14.73
EPS past 3/5Y
- -22.55%
ROIC
-3.55%
52W Low
8.73 69.87%
Perf 3Y
-29.85%
Dividend Est.
-
EV/EBITDA
14.61
Sales past 3/5Y
-6.26% 1.70%
Gross Margin
44.92%
Volatility
3.39% 3.83%
Perf 5Y
-62.95%
Dividend TTM
-
EV/Sales
1.03
EPS Y/Y TTM
73.45%
Oper. Margin
3.00%
ATR (14)
0.55
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
1.33
Sales Y/Y TTM
-1.23%
Profit Margin
-1.22%
RSI (14)
60.27
Dividend Gr. 3/5Y
- -
Current Ratio
1.65
EPS Q/Q
86.79%
SMA20
5.45%
Beta
1.94
Payout
-
Debt/Eq
0.13
Sales Q/Q
-0.94%
SMA50
5.18%
Rel Volume
0.00
Prev Close
14.83
Employees
1404
LT Debt/Eq
0.12
SMA200
-2.60%
Avg Volume
1.66M
Price
14.83
IPO
Aug 02, 2018
Option/Short
Yes / Yes
Trades
Volume
0
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $17
Sep-26-24Downgrade Morgan Stanley Overweight → Underweight $25 → $11
Aug-08-24Downgrade Craig Hallum Buy → Hold $25 → $10
Dec-12-23Upgrade Morgan Stanley Equal-Weight → Overweight $17 → $20
Nov-07-23Downgrade BofA Securities Buy → Neutral $20 → $12
Sep-20-23Initiated Rosenblatt Buy $20
Sep-08-23Initiated Craig Hallum Buy $20
Jun-15-22Downgrade Morgan Stanley Overweight → Equal-Weight $38 → $28
Aug-16-21Upgrade Jefferies Hold → Buy $43 → $50
Feb-12-21Upgrade Goldman Sell → Neutral $17 → $37
Apr-15-26 04:05PM
Apr-08-26 08:54PM
Mar-19-26 04:07AM
Mar-10-26 09:30AM
Mar-09-26 12:31AM
10:25AM Loading…
Mar-06-26 10:25AM
Mar-05-26 11:30AM
Mar-02-26 08:27AM
Feb-26-26 12:26PM
11:48AM
10:11AM
Feb-24-26 04:05PM
Feb-18-26 09:55AM
Feb-10-26 12:32AM
Feb-09-26 08:35AM
12:09PM Loading…
Feb-05-26 12:09PM
12:06PM
02:00AM
Feb-04-26 08:06PM
01:11PM
12:25PM
10:03AM
09:10AM
12:32AM
Feb-03-26 08:09PM
05:45PM
05:15PM
04:13PM
04:12PM
04:01PM
08:45AM Loading…
Feb-02-26 08:45AM
Feb-01-26 10:13PM
Jan-31-26 09:48AM
Jan-29-26 05:55PM
Jan-27-26 11:00AM
Jan-26-26 09:10AM
Jan-25-26 11:31PM
Jan-20-26 11:26AM
08:28AM
Jan-16-26 03:45PM
Jan-13-26 04:05PM
Jan-12-26 04:05PM
Jan-07-26 10:35PM
Jan-06-26 03:06PM
Jan-05-26 08:55AM
Jan-04-26 11:00PM
Dec-29-25 11:33PM
Dec-18-25 11:30AM
Dec-11-25 11:37PM
Dec-09-25 09:45AM
Dec-05-25 11:30AM
Dec-03-25 04:05PM
Nov-24-25 04:55PM
02:23PM
Nov-19-25 08:20AM
Nov-11-25 07:11AM
Nov-09-25 08:01PM
Nov-07-25 08:38AM
Nov-06-25 09:00AM
08:32AM
02:00AM
Nov-05-25 07:03PM
09:20AM
08:43AM
08:29AM
08:01AM
Nov-04-25 08:21AM
Nov-03-25 10:06PM
Oct-24-25 12:40AM
Oct-23-25 12:42AM
Oct-20-25 12:35AM
Oct-15-25 04:01PM
08:08AM
Oct-10-25 01:06PM
Oct-09-25 09:48AM
Oct-03-25 09:40AM
Oct-01-25 02:37PM
10:50AM
Sep-24-25 12:36AM
Sep-23-25 10:34AM
Sep-16-25 12:36AM
Sep-12-25 12:00PM
09:50AM
Sep-10-25 11:30AM
Sep-02-25 12:33AM
Aug-26-25 12:01AM
Aug-22-25 04:55PM
Aug-19-25 12:00PM
09:50AM
Aug-18-25 12:20PM
Aug-14-25 04:05PM
03:00AM
Aug-13-25 01:33AM
Aug-12-25 11:51AM
09:10AM
03:06AM
Aug-07-25 10:52AM
08:30AM
Aug-06-25 05:30PM
05:19PM
Sonos, Inc. engages in the provision of multi-room wireless audio products. It supports streaming services and provides access to music, Internet radio, podcasts, and audiobooks, with control from Android smartphones, iPhone or iPad. The company was founded by Mai Trung, John MacFarlane, Craig A. Shelburne, and Thomas S. Cullen in 2002 and is headquartered in Santa Barbara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coliseum Capital Management, L10% OwnerMar 17 '26Buy13.57125,0001,696,25018,070,762Mar 17 09:46 PM
Coliseum Capital Management, L10% OwnerMar 13 '26Buy13.2090,0001,188,00017,931,842Mar 17 09:46 PM
Coliseum Capital Management, L10% OwnerMar 16 '26Buy13.2513,920184,44017,945,762Mar 17 09:46 PM
Coliseum Capital Management, L10% OwnerMar 09 '26Buy13.95420,0005,859,00017,341,842Mar 11 09:30 PM
Coliseum Capital Management, L10% OwnerMar 10 '26Buy14.19320,0004,540,80017,661,842Mar 11 09:30 PM
Coliseum Capital Management, L10% OwnerMar 11 '26Buy14.22180,0002,559,60017,841,842Mar 11 09:30 PM
Coliseum Capital Management, L10% OwnerFeb 23 '26Buy14.90360,0005,364,00016,670,563Feb 25 09:07 PM
Coliseum Capital Management, L10% OwnerFeb 24 '26Buy14.83133,2591,976,23116,803,822Feb 25 09:07 PM
Coliseum Capital Management, L10% OwnerFeb 25 '26Buy15.25118,0201,799,80516,921,842Feb 25 09:07 PM
Coliseum Capital Management, L10% OwnerFeb 17 '26Buy15.59290,0004,521,10016,310,563Feb 17 09:00 PM
Coliseum Capital Management, L10% OwnerFeb 13 '26Buy15.74257,2104,048,48516,020,563Feb 17 09:00 PM
Coliseum Capital Management, L10% OwnerFeb 12 '26Buy16.11100,0001,611,00015,763,353Feb 17 09:00 PM
Coliseum Capital Management, L10% OwnerFeb 04 '26Buy15.50494,7197,668,14415,424,999Feb 06 07:05 PM
Coliseum Capital Management, L10% OwnerFeb 05 '26Buy16.29211,5303,445,82415,636,529Feb 06 07:05 PM
Coliseum Capital Management, L10% OwnerFeb 06 '26Buy16.4926,824442,32815,663,353Feb 06 07:05 PM
Lazarus Edward PChief Legal & Bus Dev OfficerDec 04 '25Sale19.0012,000228,000423,219Dec 05 04:40 PM
Lazarus Edward POfficerDec 04 '25Proposed Sale19.0012,000228,000Dec 04 09:42 AM
Millington NicholasOfficerDec 03 '25Proposed Sale18.89156,8422,962,116Dec 03 04:26 PM
Conrad ThomasChief Executive OfficerNov 17 '25Buy16.1762,3251,008,045305,103Nov 18 09:00 AM
Coliseum Capital Management, L10% OwnerAug 07 '25Buy10.61127,4061,351,77814,875,280Aug 11 06:54 PM
Coliseum Capital Management, L10% OwnerAug 08 '25Buy11.2155,000616,55014,930,280Aug 11 06:54 PM
Darrell BrackenDirectorAug 08 '25Buy11.1522,412250,00049,452Aug 11 04:14 PM
Casey SaoriChief Financial OfficerAug 08 '25Buy10.9422,727248,688107,000Aug 11 04:11 PM
GENACHOWSKI JULIUSDirectorAug 08 '25Buy10.9522,850250,205124,396Aug 11 04:09 PM
Conrad ThomasChief Executive OfficerAug 08 '25Buy11.1092,3001,024,299242,778Aug 11 04:07 PM
Coliseum Capital Management, L10% OwnerAug 05 '25Buy10.83160,0001,732,80014,747,874Aug 05 06:37 PM
Coliseum Capital Management, L10% OwnerAug 01 '25Buy10.3880,000830,40014,585,191Aug 05 06:37 PM
Coliseum Capital Management, L10% OwnerAug 04 '25Buy10.492,68328,14514,587,874Aug 05 06:37 PM
Coliseum Capital Management, L10% OwnerJul 29 '25Buy11.25675,0007,593,75014,505,191Jul 29 08:05 PM
Coliseum Capital Management, L10% OwnerJul 28 '25Buy11.43350,0004,000,50013,830,191Jul 29 08:05 PM
Coliseum Capital Management, L10% OwnerJul 25 '25Buy11.18287,0873,209,63313,480,191Jul 29 08:05 PM
Coliseum Capital Management, L10% OwnerJun 20 '25Buy9.92238,0002,360,96013,007,676Jun 24 07:29 PM
Coliseum Capital Management, L10% OwnerJun 24 '25Buy10.34111,8981,157,02513,193,104Jun 24 07:29 PM
Coliseum Capital Management, L10% OwnerJun 23 '25Buy9.8973,530727,21213,081,206Jun 24 07:29 PM
Coliseum Capital Management, L10% OwnerJun 13 '25Buy9.93280,0002,780,40012,638,088Jun 16 07:57 PM
Coliseum Capital Management, L10% OwnerJun 12 '25Buy10.21240,0002,450,40012,358,088Jun 16 07:57 PM
Coliseum Capital Management, L10% OwnerJun 16 '25Buy10.26131,5881,350,09312,769,676Jun 16 07:57 PM
Last Close
Apr 30  •  04:00PM ET
14.05
Dollar change
0.00
Percentage change
0.00
%
ARLO Arlo Technologies Inc daily Stock Chart
Index
RUT
P/E
103.54
EPS (ttm)
0.14
Insider Own
3.03%
Shs Outstand
106.86M
Perf Week
-0.85%
Market Cap
1.53B
Forward P/E
14.74
EPS next Y
0.95
Insider Trans
-28.53%
Shs Float
105.66M
Perf Month
-1.26%
Enterprise Value
1.37B
PEG
-
EPS next Q
0.19
Inst Own
99.78%
Perf Quarter
7.91%
Income
14.93M
P/S
2.89
EPS this Y
14.99%
Inst Trans
1.99%
Perf Half Y
-27.05%
Sales
529.30M
P/B
11.54
EPS next Y
18.39%
ROA
3.56%
Perf YTD
0.43%
Book/sh
1.22
P/C
9.20
EPS next 5Y
-
ROE
13.05%
52W High
19.94 -29.54%
Perf Year
42.93%
Cash/sh
1.53
P/FCF
22.88
EPS past 3/5Y
- -
ROIC
11.09%
52W Low
9.81 43.22%
Perf 3Y
118.17%
Dividend Est.
-
EV/EBITDA
137.31
Sales past 3/5Y
2.58% 8.18%
Gross Margin
43.99%
Volatility
3.46% 4.08%
Perf 5Y
129.20%
Dividend TTM
-
EV/Sales
2.59
EPS Y/Y TTM
145.61%
Oper. Margin
1.15%
ATR (14)
0.57
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
1.27
Sales Y/Y TTM
3.60%
Profit Margin
2.82%
RSI (14)
48.56
Dividend Gr. 3/5Y
- -
Current Ratio
1.51
EPS Q/Q
208.07%
SMA20
-0.84%
Beta
1.59
Payout
0.00%
Debt/Eq
0.07
Sales Q/Q
16.22%
SMA50
0.72%
Rel Volume
0.00
Prev Close
14.05
Employees
376
LT Debt/Eq
0.05
SMA200
-7.63%
Avg Volume
1.42M
Price
14.05
IPO
Aug 03, 2018
Option/Short
Yes / Yes
Trades
Volume
0
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Aug-08-25Reiterated Craig Hallum Buy $17 → $22
Feb-28-25Reiterated Craig Hallum Buy $15 → $17
Nov-08-24Reiterated Craig Hallum Buy $17 → $15
Oct-31-23Initiated ROTH MKM Buy $13
Jun-29-23Initiated Craig Hallum Buy $17
Jan-25-22Initiated Lake Street Buy $14
Jul-29-20Upgrade Raymond James Mkt Perform → Outperform $6
Nov-12-19Resumed Deutsche Bank Buy $4
Nov-12-19Initiated Deutsche Bank Buy $4
Aug-07-19Reiterated BofA/Merrill Underperform $5 → $3.50
Apr-20-26 08:30AM
Apr-16-26 04:01PM
Mar-03-26 10:23PM
Feb-27-26 06:17PM
01:41PM
12:36PM Loading…
12:36PM
11:00AM
08:30AM
12:02AM
Feb-26-26 07:30PM
06:00PM
05:13PM
04:49PM
04:05PM
Feb-25-26 04:05PM
09:46AM Loading…
09:46AM
Feb-24-26 11:52AM
Feb-16-26 10:11AM
Feb-08-26 11:37PM
Feb-05-26 08:25AM
Feb-04-26 06:19PM
Jan-29-26 11:31PM
Jan-27-26 12:10PM
Jan-26-26 08:30AM
Jan-18-26 11:01PM
Jan-14-26 11:34PM
Jan-05-26 08:34AM
08:30AM
Dec-22-25 09:40AM
Dec-18-25 04:25PM
12:08PM Loading…
Dec-09-25 12:08PM
Dec-05-25 09:40AM
Dec-02-25 04:05PM
Nov-25-25 10:11AM
Nov-21-25 06:56PM
Nov-20-25 04:00PM
04:31AM
Nov-19-25 09:27AM
Nov-17-25 12:00PM
09:41AM
09:35AM
Nov-13-25 12:38AM
Nov-12-25 12:05PM
Nov-10-25 10:33PM
Nov-07-25 01:11PM
09:15AM
12:10AM
Nov-06-25 07:30PM
06:25PM
05:19PM
04:40PM
04:05PM
07:37AM
Nov-04-25 10:08PM
02:00PM
12:44PM
Oct-28-25 03:40PM
Oct-24-25 03:20PM
Oct-22-25 11:30PM
Oct-13-25 09:00AM
Oct-08-25 12:36AM
Sep-16-25 11:15AM
Sep-10-25 12:20AM
12:01AM
Sep-04-25 12:22PM
Sep-02-25 08:35AM
07:00AM
12:37AM
Aug-31-25 04:12PM
Aug-27-25 12:31PM
09:00AM
Aug-26-25 09:33AM
08:02AM
Aug-22-25 09:40AM
Aug-14-25 01:31AM
Aug-13-25 12:34AM
Aug-12-25 03:21AM
01:03AM
Aug-08-25 04:24PM
12:21PM
05:01AM
03:41AM
Aug-07-25 07:00PM
06:45PM
05:39PM
04:05PM
Aug-06-25 06:40PM
Aug-05-25 11:01PM
Jul-31-25 08:15AM
Jul-29-25 07:46PM
Jul-15-25 12:38AM
Jul-14-25 09:00AM
Jul-09-25 08:55AM
Jun-30-25 06:33AM
Jun-25-25 04:59PM
Jun-15-25 11:34PM
Jun-10-25 06:03AM
12:01AM
Jun-05-25 01:07PM
08:30AM
Arlo Technologies, Inc. engages in the provision and development of cloud services artificial intelligence, computer vision analytics, wireless connectivity, and user experience design, and home security. The firm offers security systems, cameras, doorbells, and floodlight. It operates through the following geographical segments: United States, Spain, Ireland, and Other Countries. The company was founded in January 2018 and is headquartered in Carlsbad, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Binder Kurtis JosephCHIEF FINANCIAL OFFICERApr 17 '26Sale15.1925,000379,858564,885Apr 21 04:50 PM
KURTIS BINDEROfficerApr 17 '26Proposed Sale14.8225,000370,500Apr 17 04:36 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERApr 06 '26Sale13.9925,000349,640589,885Apr 07 08:02 PM
KURTIS BINDEROfficerApr 06 '26Proposed Sale14.0325,000350,750Apr 06 04:26 PM
Busse BrianGENERAL COUNSELMar 12 '26Sale13.7825,525351,609583,364Mar 12 07:42 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 12 '26Sale13.78179,4192,471,533614,885Mar 12 07:40 PM
MCRAE MATTHEW BLAKECEOMar 12 '26Sale13.78153,4332,113,5701,168,866Mar 12 07:39 PM
Matthew Blake McRaeOfficerMar 12 '26Proposed Sale13.78153,4332,113,564Mar 12 07:27 PM
Kurtis Joseph BinderOfficerMar 12 '26Proposed Sale13.78179,4192,471,526Mar 12 07:27 PM
Brian BusseOfficerMar 12 '26Proposed Sale13.7825,525351,610Mar 12 07:27 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 04 '26Sale15.119,665146,078460,970Mar 05 12:53 PM
Kurtis Joseph BinderOfficerMar 04 '26Proposed Sale15.099,665145,845Mar 04 04:32 PM
Busse BrianGENERAL COUNSELMar 03 '26Sale14.936,966103,989558,889Mar 03 09:04 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 03 '26Sale14.9312,539187,183470,635Mar 03 09:03 PM
MCRAE MATTHEW BLAKECEOMar 03 '26Sale14.9327,931416,9601,033,475Mar 03 09:02 PM
Matthew Blake McRaeOfficerMar 03 '26Proposed Sale14.9327,931416,960Mar 03 08:27 PM
Kurtis Joseph BinderOfficerMar 03 '26Proposed Sale14.9312,539187,183Mar 03 08:27 PM
Brian BusseOfficerMar 03 '26Proposed Sale14.936,966103,989Mar 03 08:26 PM
Brian BusseOfficerFeb 06 '26Proposed Sale12.3031,407386,150Feb 06 08:06 PM
Matthew Blake McRaeOfficerFeb 06 '26Proposed Sale12.3095,3261,172,035Feb 06 08:05 PM
Busse BrianGENERAL COUNSELFeb 06 '26Sale12.2931,407386,149552,850Feb 06 07:45 PM
Busse BrianGENERAL COUNSELFeb 04 '26Sale12.6515,922201,337526,847Feb 06 07:45 PM
MCRAE MATTHEW BLAKECEOFeb 06 '26Sale12.2995,3261,172,0331,011,288Feb 06 07:44 PM
MCRAE MATTHEW BLAKECEOFeb 04 '26Sale12.6558,604741,059957,252Feb 06 07:44 PM
MCRAE MATTHEW BLAKECEOFeb 05 '26Sale12.3818,085223,8311,106,614Feb 06 07:44 PM
Matthew Blake McRaeOfficerFeb 05 '26Proposed Sale12.3818,085223,871Feb 05 08:05 PM
Brian BusseOfficerFeb 04 '26Proposed Sale12.6515,922201,413Feb 04 06:47 PM
Matthew Blake McRaeOfficerFeb 04 '26Proposed Sale12.6558,604741,341Feb 04 06:46 PM
Busse BrianGENERAL COUNSELJan 30 '26Sale12.818,245105,621542,769Feb 03 07:31 PM
MCRAE MATTHEW BLAKECEOJan 30 '26Sale12.8135,482454,535982,681Feb 03 07:29 PM
Brian BusseOfficerJan 30 '26Proposed Sale12.818,245105,619Jan 30 08:38 PM
Matthew Blake McRaeOfficerJan 30 '26Proposed Sale12.8135,482454,528Jan 30 08:38 PM
Busse BrianGENERAL COUNSELJan 09 '26Sale13.6918,841257,920551,014Jan 09 07:13 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERJan 09 '26Sale13.6955,043753,500460,970Jan 09 07:11 PM
MCRAE MATTHEW BLAKECEOJan 09 '26Sale13.6990,0891,233,2551,018,163Jan 09 07:10 PM
Matthew Blake McRaeOfficerJan 09 '26Proposed Sale13.6990,0891,233,318Jan 09 06:16 PM
Binder Kurtis JosephOfficerJan 09 '26Proposed Sale13.6955,043753,539Jan 09 06:16 PM
Brian BusseOfficerJan 09 '26Proposed Sale13.6918,841257,933Jan 09 06:15 PM
MCRAE MATTHEW BLAKECEODec 01 '25Sale14.28257,2423,672,876941,586Dec 01 06:18 PM
MATTHEW MCRAEDirectorDec 01 '25Proposed Sale14.50257,2423,730,009Dec 01 04:33 PM
Busse BrianGENERAL COUNSELNov 14 '25Sale14.37149,5212,149,140519,855Nov 14 06:31 PM
BRIAN C BUSSEOfficerNov 14 '25Proposed Sale15.07149,5212,253,281Nov 14 04:25 PM
MCRAE MATTHEW BLAKECEONov 04 '25Sale17.8618,645333,0891,762,121Nov 05 04:45 PM
Matthew Blake McRaeOfficerNov 04 '25Proposed Sale17.8618,645333,089Nov 04 03:45 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICEROct 15 '25Sale17.8251,668920,527416,013Oct 16 04:20 PM
KURTIS BINDEROfficerOct 15 '25Proposed Sale17.4751,668902,640Oct 15 04:26 PM
MCRAE MATTHEW BLAKECEOOct 02 '25Sale16.9995,4301,621,5661,747,591Oct 02 09:26 PM
Busse BrianGENERAL COUNSELOct 02 '25Sale16.999,171155,835669,376Oct 02 09:25 PM
Brian BusseOfficerOct 02 '25Proposed Sale16.999,171155,815Oct 02 03:54 PM
Matthew Blake McRaeOfficerOct 02 '25Proposed Sale16.9995,4301,621,356Oct 02 03:50 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 30 '25Sale16.89135,4942,289,158467,681Sep 30 05:36 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 29 '25Sale17.0481,4401,388,072603,175Sep 30 05:36 PM
KURTIS BINDEROfficerSep 30 '25Proposed Sale17.1468,5601,175,118Sep 30 04:27 PM
Kurtis Joseph BinderOfficerSep 29 '25Proposed Sale17.0481,4401,387,737Sep 29 03:49 PM
MCRAE MATTHEW BLAKECEOSep 08 '25Sale18.3049,795911,4131,664,927Sep 09 04:10 PM
Matthew Blake McRaeOfficerSep 08 '25Proposed Sale18.3049,795911,246Sep 08 01:41 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 02 '25Sale17.71125,0002,214,050684,615Sep 03 04:10 PM
KURTIS BINDEROfficerSep 02 '25Proposed Sale17.41191,9343,341,571Sep 02 04:39 PM
Aggarwal PrashantDirectorAug 14 '25Sale16.6160,7871,009,83610,520Aug 15 04:10 PM
PRASHANT AGGARWALDirectorAug 14 '25Proposed Sale17.2560,7871,048,576Aug 14 04:26 PM
Busse BrianGENERAL COUNSELAug 12 '25Sale17.4050,018870,128660,738Aug 13 04:15 PM
MCRAE MATTHEW BLAKECEOAug 12 '25Sale17.40520,5579,055,7661,621,835Aug 13 04:15 PM
BINDER KURTIS JOSEPHCHIEF FINANCIAL OFFICERAug 08 '25Sale18.56113,9122,113,979809,615Aug 12 09:45 PM
MCRAE MATTHEW BLAKECEOAug 08 '25Sale17.38331,6255,762,2232,142,392Aug 12 09:43 PM
Matthew Blake McRaeDirectorAug 12 '25Proposed Sale17.40520,5579,055,766Aug 12 05:15 PM
Brian BusseOfficerAug 12 '25Proposed Sale17.4050,018870,128Aug 12 05:14 PM
KURTIS BINDEROfficerAug 08 '25Proposed Sale16.43113,9121,871,574Aug 08 04:50 PM
MCRAE MATTHEW BLAKECEOAug 04 '25Sale15.9714,228227,1931,474,017Aug 05 04:10 PM
Matthew Blake McRaeOfficerAug 04 '25Proposed Sale15.9014,288227,193Aug 04 05:34 PM
MCRAE MATTHEW BLAKECEOJul 29 '25Sale16.5625,380420,3051,461,705Jul 30 04:10 PM
Matthew Blake McRaeDirectorJul 29 '25Proposed Sale16.3425,380414,709Jul 29 08:19 PM
BINDER KURTIS JOSEPHCHIEF FINANCIAL OFFICERJul 01 '25Sale17.1792,2471,583,613923,527Jul 03 04:26 PM
MCRAE MATTHEW BLAKECEOJun 25 '25Sale16.87243,3024,103,3131,553,057Jun 27 04:15 PM
MCRAE MATTHEW BLAKECEOJun 26 '25Sale17.22113,3221,950,9291,439,735Jun 27 04:15 PM
MCRAE MATTHEW BLAKECEOJun 20 '25Sale17.14372,4886,386,2702,290,493Jun 24 06:41 PM
MCRAE MATTHEW BLAKECEOJun 24 '25Sale16.80305,2045,128,4041,796,359Jun 24 06:41 PM
MCRAE MATTHEW BLAKECEOJun 23 '25Sale16.71188,9303,156,1132,101,563Jun 24 06:41 PM
MATTHEW B MCRAEDirectorJun 20 '25Proposed Sale17.231,554,87126,790,427Jun 20 04:25 PM
CARTER MILLER JOYCELYNDirectorJun 06 '25Sale17.0020,000340,000101,144Jun 09 02:57 PM
CARTER MILLER JOYCELYNOfficerJun 06 '25Proposed Sale16.9520,000339,000Jun 06 03:25 PM
Busse BrianGENERAL COUNSELJun 05 '25Sale15.7346,029723,838610,756Jun 06 12:10 PM
BINDER KURTIS JOSEPHCHIEF FINANCIAL OFFICERJun 05 '25Sale15.4276,5001,179,6071,015,774Jun 06 12:09 PM
KURTIS BINDEROfficerJun 05 '25Proposed Sale14.60168,7472,463,706Jun 05 05:01 PM
BRIAN C BUSSEOfficerJun 05 '25Proposed Sale14.6046,029672,023Jun 05 04:22 PM
Busse BrianGENERAL COUNSELMay 08 '25Sale10.3721,367221,614656,785May 09 06:07 PM
BINDER KURTIS JOSEPHCHIEF FINANCIAL OFFICERMay 08 '25Sale10.37135,1831,402,0911,092,274May 09 06:06 PM
MCRAE MATTHEW BLAKECEOMay 08 '25Sale10.3791,999954,1952,660,745May 09 06:05 PM
Last Close
Apr 30  •  04:00PM ET
1.87
Dollar change
0.00
Percentage change
0.00
%
GNSS Genasys Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.33
Insider Own
21.83%
Shs Outstand
45.21M
Perf Week
1.63%
Market Cap
84.55M
Forward P/E
16.50
EPS next Y
0.11
Insider Trans
0.26%
Shs Float
35.34M
Perf Month
2.75%
Enterprise Value
91.12M
PEG
-
EPS next Q
-0.03
Inst Own
51.31%
Perf Quarter
-3.61%
Income
-14.85M
P/S
1.66
EPS this Y
108.98%
Inst Trans
-14.87%
Perf Half Y
-13.43%
Sales
50.88M
P/B
46.82
EPS next Y
277.78%
ROA
-24.29%
Perf YTD
-12.82%
Book/sh
0.04
P/C
8.19
EPS next 5Y
-
ROE
-191.92%
52W High
2.70 -30.74%
Perf Year
-12.62%
Cash/sh
0.23
P/FCF
-
EPS past 3/5Y
3.27% -
ROIC
-398.36%
52W Low
1.40 33.57%
Perf 3Y
-36.61%
EV/EBITDA
-
Sales past 3/5Y
-8.97% -1.07%
Gross Margin
43.16%
Volatility
4.27% 5.36%
Perf 5Y
-70.08%
EV/Sales
1.79
EPS Y/Y TTM
49.55%
Oper. Margin
-21.76%
ATR (14)
0.09
Perf 10Y
3.31%
Quick Ratio
0.48
Sales Y/Y TTM
91.38%
Profit Margin
-29.19%
RSI (14)
49.15
Current Ratio
0.73
EPS Q/Q
80.07%
SMA20
-0.21%
Beta
0.66
Debt/Eq
9.33
Sales Q/Q
145.89%
SMA50
0.07%
Rel Volume
0.00
Prev Close
1.87
Employees
187
LT Debt/Eq
1.06
SMA200
-8.79%
Avg Volume
122.63K
Price
1.87
IPO
May 09, 1997
Option/Short
Yes / Yes
Trades
Volume
0
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Mar-13-26Initiated Lake Street Buy $4
Nov-16-21Initiated Stephens Overweight $8
Apr-30-26 04:10PM
Mar-30-26 04:05PM
Mar-23-26 09:00AM
Mar-19-26 09:00AM
Mar-17-26 09:00AM
09:00AM Loading…
Mar-12-26 09:00AM
Mar-09-26 07:46AM
Feb-12-26 07:45AM
Feb-11-26 08:30AM
12:02AM
Feb-10-26 06:19PM
05:40PM
04:39PM
04:05PM
Jan-27-26 09:00AM
09:00AM Loading…
Jan-13-26 09:00AM
Dec-10-25 09:00AM
12:00AM
Dec-09-25 05:20PM
04:27PM
04:05PM
Dec-01-25 11:19AM
Nov-28-25 11:45AM
Nov-20-25 09:00AM
Nov-18-25 08:30AM
Nov-13-25 09:25AM
09:00AM
Nov-11-25 09:00AM
Nov-10-25 05:15PM
Nov-04-25 09:00AM
09:00AM Loading…
Oct-15-25 09:00AM
Oct-13-25 09:00AM
Oct-03-25 05:33AM
Sep-29-25 04:10PM
Sep-17-25 09:00AM
Aug-28-25 09:00AM
Aug-15-25 09:09AM
03:22AM
Aug-14-25 05:25PM
04:24PM
04:05PM
Aug-12-25 06:10PM
Aug-07-25 08:50AM
Aug-05-25 06:30PM
Jul-24-25 09:00AM
Jul-22-25 09:00AM
Jun-24-25 04:23PM
Jun-20-25 09:00AM
Jun-19-25 04:35PM
May-19-25 06:30PM
May-14-25 03:14AM
May-13-25 05:15PM
04:05PM
04:03PM
May-12-25 09:45AM
May-08-25 09:00AM
May-07-25 06:35PM
Apr-27-25 05:01PM
Apr-23-25 09:00AM
Apr-02-25 09:00AM
Mar-27-25 09:00AM
07:30AM
Mar-06-25 09:00AM
Feb-16-25 02:51PM
Feb-12-25 02:11AM
Feb-11-25 04:05PM
Feb-10-25 07:25AM
Jan-30-25 08:00AM
Jan-16-25 09:00AM
Dec-23-24 09:00AM
Dec-10-24 02:00AM
Dec-09-24 04:05PM
09:00AM
Dec-06-24 07:01AM
Nov-14-24 08:00AM
Nov-07-24 08:00AM
Nov-01-24 06:00AM
Oct-09-24 05:07PM
Oct-01-24 08:00AM
Sep-25-24 09:00AM
Sep-10-24 09:00AM
Sep-05-24 08:15AM
08:00AM
Aug-19-24 07:01PM
Aug-07-24 04:43PM
Aug-06-24 04:54PM
Jul-23-24 07:00AM
Jul-18-24 08:00AM
Jul-16-24 07:00AM
Jul-11-24 05:13PM
08:00AM
Jul-10-24 08:00AM
Jun-26-24 08:00AM
Jun-25-24 07:00AM
Jun-06-24 07:00AM
May-30-24 07:36PM
May-23-24 08:00AM
May-21-24 04:30PM
May-15-24 08:30AM
08:18AM
Genasys, Inc. engages in the provision of critical communications hardware and software solutions and a multi-channel approach to deliver geo-targeted alerts, notifications, instructions, and information before, during, and after public safety threats and critical business events. Its communications platform includes Genasys Emergency Management (GEM) applications, National Emergency Warning Systems (NEWS), and LRAD long-range voice broadcast systems. The firm operates through the following segments: Hardware and Software. The company was founded by Elwood G. Norris in 1980 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dodd William HDirectorFeb 19 '26Buy1.9825,43050,351129,163Feb 20 04:09 PM
Dodd William HDirectorFeb 18 '26Buy1.972753103,733Feb 20 04:09 PM
Last Close
Apr 30  •  04:00PM ET
4.33
Dollar change
0.00
Percentage change
0.00
%
KOSS Koss Corp daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.09
Insider Own
43.15%
Shs Outstand
9.47M
Perf Week
-3.35%
Market Cap
40.99M
Forward P/E
-
EPS next Y
-
Insider Trans
0.06%
Shs Float
5.38M
Perf Month
20.95%
Enterprise Value
27.96M
PEG
-
EPS next Q
-
Inst Own
5.20%
Perf Quarter
-3.56%
Income
-0.87M
P/S
3.20
EPS this Y
-
Inst Trans
-1.58%
Perf Half Y
-14.43%
Sales
12.80M
P/B
1.35
EPS next Y
-
ROA
-2.35%
Perf YTD
4.59%
Book/sh
3.20
P/C
2.65
EPS next 5Y
-
ROE
-2.84%
52W High
8.59 -49.59%
Perf Year
-8.65%
Cash/sh
1.63
P/FCF
-
EPS past 3/5Y
- -8.23%
ROIC
-2.68%
52W Low
3.50 23.71%
Perf 3Y
2.36%
EV/EBITDA
-
Sales past 3/5Y
-10.66% -7.17%
Gross Margin
36.38%
Volatility
6.30% 5.23%
Perf 5Y
-76.84%
EV/Sales
2.18
EPS Y/Y TTM
-14.48%
Oper. Margin
-15.78%
ATR (14)
0.23
Perf 10Y
97.00%
Quick Ratio
10.00
Sales Y/Y TTM
4.13%
Profit Margin
-6.81%
RSI (14)
59.59
Recom
-
Current Ratio
12.84
EPS Q/Q
-710.20%
SMA20
6.14%
Beta
1.67
Target Price
-
Debt/Eq
0.08
Sales Q/Q
-19.56%
SMA50
7.73%
Rel Volume
0.00
Prev Close
4.33
Employees
28
LT Debt/Eq
0.07
Earnings
-
SMA200
-9.79%
Avg Volume
26.39K
Price
4.33
IPO
Mar 17, 1980
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
0
Change
0.00%
Mar-16-26 09:15AM
Feb-20-26 08:19AM
Feb-04-26 12:20PM
Jan-29-26 05:15PM
Nov-07-25 03:05PM
01:28PM Loading…
Nov-05-25 01:28PM
Oct-30-25 05:15PM
Sep-03-25 12:01PM
Aug-28-25 05:15PM
Jul-25-25 06:01AM
Jul-24-25 10:48AM
May-14-25 02:07PM
May-08-25 05:15PM
Jan-30-25 05:15PM
Oct-31-24 05:15PM
11:00AM Loading…
Sep-16-24 11:00AM
Aug-29-24 05:15PM
Jul-31-24 09:53AM
Jul-12-24 07:00AM
Jul-08-24 03:24PM
Jul-05-24 05:42PM
04:49PM
04:22PM
11:17AM
09:42AM
Jul-04-24 08:37AM
Jul-03-24 03:53PM
03:00PM
11:34AM
11:11AM
09:46AM Loading…
09:46AM
07:21AM
Jul-01-24 11:25AM
Jun-07-24 11:47AM
10:27AM
Jun-03-24 04:35PM
10:19AM
May-28-24 06:40AM
May-15-24 04:21PM
08:58AM
06:04AM
May-14-24 03:13PM
07:34AM
May-13-24 11:57AM
11:40AM
11:17AM
May-09-24 11:53PM
05:15PM
Feb-01-24 05:15PM
Oct-26-23 07:04PM
05:15PM
Aug-24-23 05:15PM
May-15-23 06:30AM
May-11-23 05:15PM
Mar-30-23 07:08AM
Jan-28-23 07:48AM
Jan-26-23 05:15PM
Jan-12-23 06:25AM
Dec-05-22 12:32PM
Dec-02-22 10:51AM
Oct-28-22 06:30AM
Sep-26-22 10:52AM
Aug-27-22 08:39AM
Aug-25-22 05:15PM
Aug-16-22 06:24PM
Jul-27-22 02:04PM
Jul-26-22 02:56PM
Jul-25-22 03:56PM
Jul-13-22 01:28PM
Jun-28-22 12:43PM
Jun-13-22 10:45AM
May-26-22 10:02AM
May-13-22 04:17PM
May-09-22 08:32AM
May-08-22 08:09AM
May-06-22 10:00AM
May-05-22 05:15PM
May-04-22 10:12AM
Apr-19-22 12:00PM
10:30AM
08:30AM
Apr-18-22 12:45PM
Apr-15-22 08:30AM
Apr-08-22 04:20PM
Mar-29-22 12:33PM
Mar-23-22 10:15AM
Mar-17-22 08:01PM
Feb-03-22 05:15PM
04:13PM
Jan-06-22 11:32AM
Dec-22-21 02:00PM
Nov-30-21 06:00AM
Oct-28-21 05:15PM
Oct-21-21 08:40AM
Oct-18-21 04:30PM
Oct-12-21 06:15PM
Sep-07-21 02:26PM
Aug-25-21 03:02AM
Aug-19-21 05:15PM
Jul-23-21 04:39AM
Koss Corp. engages in the design, manufacture, and sale of stereo headphones and accessories. Its products include wireless, ear clip, over ear, and on ear earphones, Bluetooth speaker and cushions, cases, cables, and apparel accessories. The company was founded by John C. Koss Sr. in 1958 and is headquartered in Milwaukee, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLIE LENOREDirectorDec 02 '25Buy4.962,50012,4002,500Dec 04 04:30 PM
KOSS JOHN C JRVice President - SalesJun 10 '25Option Exercise1.9025,00047,500221,028Jun 17 05:12 PM
KOSS JOHN C JRVice President - SalesJun 11 '25Option Exercise1.9023,50044,650219,528Jun 17 05:12 PM
KOSS JOHN C JRVice President - SalesJun 12 '25Option Exercise1.901,5002,850197,528Jun 17 05:12 PM
KOSS JOHN C JRVice President - SalesJun 10 '25Sale5.8025,000145,000196,028Jun 17 05:12 PM
KOSS JOHN C JRVice President - SalesJun 11 '25Sale5.6523,500132,775196,028Jun 17 05:12 PM
KOSS JOHN C JRVice President - SalesJun 12 '25Sale5.021,5007,530196,028Jun 17 05:12 PM
Koss Michael J JrVP - Marketing & ProductJun 13 '25Option Exercise1.9024,64346,82250,643Jun 17 05:10 PM
Koss Michael J JrVP - Marketing & ProductJun 12 '25Option Exercise1.906,00011,40032,000Jun 17 05:10 PM
Koss Michael J JrVP - Marketing & ProductJun 13 '25Sale4.7824,643117,79426,000Jun 17 05:10 PM
Koss Michael J JrVP - Marketing & ProductJun 12 '25Sale4.916,00029,46026,000Jun 17 05:10 PM