Last Close
Jun 05  •  04:00PM ET
252.72
Dollar change
+1.60
Percentage change
0.64
%
Index
S&P 500
P/E
23.46
EPS (ttm)
10.77
Insider Own
0.38%
Shs Outstand
287.70M
Perf Week
2.20%
Market Cap
72.71B
Forward P/E
20.89
EPS next Y
12.10
Insider Trans
-14.23%
Shs Float
286.62M
Perf Month
-2.99%
Enterprise Value
81.03B
PEG
3.02
EPS next Q
2.79
Inst Own
86.07%
Perf Quarter
-8.82%
Income
3.13B
P/S
4.48
EPS this Y
7.75%
Inst Trans
-0.29%
Perf Half Y
1.07%
Sales
16.22B
P/B
22.52
EPS next Y
7.06%
ROA
19.75%
Perf YTD
2.61%
Book/sh
11.22
P/C
87.92
EPS next 5Y
6.91%
ROE
96.88%
52W High
303.15 -16.64%
Perf Year
2.69%
Cash/sh
2.87
P/FCF
26.55
EPS past 3/5Y
2.41% 9.62%
ROIC
31.88%
52W Low
238.82 5.82%
Perf 3Y
12.02%
EV/EBITDA
17.29
Sales past 3/5Y
0.23% 4.99%
Gross Margin
43.65%
Volatility
1.49% 1.63%
Perf 5Y
7.17%
EV/Sales
5.00
EPS Y/Y TTM
-5.25%
Oper. Margin
26.42%
ATR (14)
4.63
Perf 10Y
135.72%
Quick Ratio
0.86
Sales Y/Y TTM
2.90%
Profit Margin
19.32%
RSI (14)
49.13
Current Ratio
1.19
EPS Q/Q
11.76%
SMA20
1.03%
Beta
1.03
Debt/Eq
2.83
Sales Q/Q
4.61%
SMA50
-2.28%
Rel Volume
1.21
Prev Close
251.12
Employees
43000
LT Debt/Eq
2.04
SMA200
-2.93%
Avg Volume
1.31M
Price
252.72
IPO
Mar 13, 1973
Option/Short
Yes / Yes
Trades
Volume
1,582,594
Change
0.64%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Downgrade Goldman Neutral → Sell $230
Nov-18-25Upgrade BofA Securities Underperform → Neutral $255
Aug-14-25Downgrade Barclays Equal Weight → Underweight $243
Jul-31-25Downgrade Truist Buy → Hold $283
May-07-25Downgrade BofA Securities Neutral → Underperform $220
Feb-19-25Upgrade Deutsche Bank Sell → Hold $257
Dec-05-24Upgrade Barclays Underweight → Equal Weight $230 → $270
Nov-13-24Downgrade Evercore ISI In-line → Underperform $246 → $255
Mar-14-24Initiated Truist Buy $301
Feb-06-24Downgrade Wells Fargo Equal Weight → Underweight $277 → $240
May-08-26 01:35PM
May-07-26 12:03PM
Apr-30-26 12:49PM
08:11AM
08:00AM
03:33PM Loading…
Apr-10-26 03:33PM
Apr-07-26 10:00AM
Mar-16-26 10:00AM
Mar-13-26 08:15AM
Mar-09-26 04:05PM
Mar-06-26 09:46AM
Mar-05-26 11:34PM
11:30AM
Mar-03-26 09:24AM
Mar-02-26 11:30AM
09:44AM Loading…
09:44AM
Feb-23-26 06:54PM
08:21AM
08:04AM
Feb-22-26 09:16PM
Feb-20-26 05:58PM
Feb-17-26 09:02AM
Feb-15-26 11:35PM
Feb-14-26 08:07AM
Feb-13-26 11:30AM
Feb-11-26 11:03AM
Feb-10-26 12:33AM
Feb-09-26 12:45PM
08:02AM
Feb-06-26 07:26PM
04:35PM Loading…
Feb-05-26 04:35PM
Feb-04-26 09:37AM
12:40AM
12:39AM
Feb-03-26 11:06PM
04:04PM
11:43AM
10:47AM
09:30AM
09:15AM
08:43AM
08:17AM
08:11AM
08:00AM
Feb-02-26 03:05PM
Feb-01-26 10:13PM
07:47AM
Jan-30-26 11:23AM
Jan-29-26 09:15AM
Jan-28-26 10:00AM
Jan-27-26 10:00AM
Jan-19-26 07:56PM
Jan-16-26 09:04AM
Jan-14-26 04:55PM
Jan-13-26 05:13PM
Jan-12-26 11:59AM
Jan-09-26 10:50AM
Jan-08-26 05:42AM
Jan-07-26 03:49PM
Dec-30-25 10:11AM
Dec-28-25 10:32PM
Dec-16-25 04:33PM
10:30AM
Dec-02-25 08:07AM
Dec-01-25 09:09AM
Nov-28-25 11:30AM
Nov-24-25 11:01PM
Nov-21-25 10:31AM
Nov-19-25 06:50PM
Nov-18-25 09:55AM
09:41AM
Nov-08-25 12:29AM
Nov-04-25 12:11AM
Nov-01-25 01:05PM
08:30AM
Oct-31-25 01:31AM
Oct-29-25 08:27PM
10:39AM
10:15AM
Oct-27-25 11:35AM
Oct-25-25 01:31AM
Oct-24-25 05:01PM
03:39PM
02:36PM
10:51AM
09:30AM
09:10AM
08:13AM
08:08AM
08:00AM
Oct-23-25 11:20AM
Oct-22-25 11:01PM
11:18AM
Oct-21-25 01:08PM
12:36PM
10:00AM
04:53AM
Oct-20-25 09:53AM
Oct-19-25 07:33AM
Oct-17-25 10:00AM
Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Food Equipment, Test and Measurement and Electronics, Welding, Polymers and Fluids, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment supplies commercial food equipment and provides related services. The Test and Measurement and Electronics segment focuses on manufacturing equipment, consumables, and related software for testing and measuring of materials, structures, gases, and fluids. The Welding segment is involved in the arc of welding equipment, consumables, and accessories for a wide array of industrial and commercial applications. The Polymers and Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment refers to the construction of fastening systems and solutions. The Specialty Products segment represents the manufacturing of beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.
PresidentMr. Christopher A. O'Herlihy
Senior VP & CFOMr. Michael M. Larsen
Senior VP & Chief Human Resources OfficerMs. Mary Katherine Lawler
Executive Vice President of Specialty ProductsMr. Kenneth T. Escoe
Executive Vice President of Food EquipmentMr. Axel R. J. Beck
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scanlon Jennifer F.DirectorJun 02 '26Buy247.99806199,8801,652Jun 04 04:22 PM
Carbonell Javier GraciaExecutive Vice PresidentFeb 12 '26Option Exercise0.001,88304,553Feb 17 04:52 PM
Szafranski SharonExecutive Vice PresidentFeb 12 '26Option Exercise0.002,09809,294Feb 17 04:52 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 12 '26Option Exercise0.00803011,117Feb 17 04:52 PM
Thibeault Mark A.Executive Vice PresidentFeb 12 '26Option Exercise0.004690750Feb 17 04:51 PM
SANTI ERNEST SCOTTDirectorFeb 12 '26Option Exercise0.009,5720268,457Feb 17 04:50 PM
Beck AxelExecutive Vice PresidentFeb 12 '26Option Exercise0.002,39808,187Feb 17 04:50 PM
Escoe T. KennethExecutive Vice PresidentFeb 12 '26Option Exercise0.001,88308,718Feb 17 04:49 PM
Hartzell Patricia A.Executive Vice PresidentFeb 12 '26Option Exercise0.001,88304,534Feb 17 04:49 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 12 '26Option Exercise0.002,740031,521Feb 17 04:48 PM
Larsen Michael MSVP & CFOFeb 12 '26Option Exercise0.006,424056,926Feb 17 04:46 PM
Silva Guilherme de FigueiredoExecutive Vice PresidentFeb 12 '26Option Exercise0.0059802,750Feb 17 04:46 PM
O'HERLIHY CHRISTOPHER APresident & CEOFeb 12 '26Option Exercise0.007,024062,137Feb 17 04:46 PM
Rauch Christopher P.SVP, General Counsel & Secy.Feb 10 '26Option Exercise0.004770477Feb 12 04:19 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 06 '26Option Exercise163.3617,2792,822,69746,060Feb 10 04:43 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 06 '26Sale291.9017,2795,043,74028,781Feb 10 04:43 PM
Beck AxelExecutive Vice PresidentFeb 05 '26Option Exercise143.715,869843,45110,012Feb 09 04:18 PM
Beck AxelExecutive Vice PresidentFeb 05 '26Sale290.224,2231,225,5995,789Feb 09 04:18 PM
SANTI ERNEST SCOTTDirectorFeb 04 '26Option Exercise144.21167,34524,132,822426,111Feb 06 04:17 PM
SANTI ERNEST SCOTTDirectorFeb 04 '26Sale290.93167,34548,686,119258,766Feb 06 04:17 PM
Lawler Mary KatherineOfficerFeb 06 '26Proposed Sale291.9017,2795,043,659Feb 06 10:51 AM
Beck AxelOfficerFeb 05 '26Proposed Sale290.224,2231,225,584Feb 05 02:42 PM
SANTI ERNEST SCOTTDirectorFeb 04 '26Proposed Sale281.70167,34547,141,086Feb 04 02:12 PM
SMITH DAVID BYRON JRDirectorDec 10 '25Buy250.136,7091,678,1226,709Dec 12 04:17 PM
STROBEL PAMELA BDirectorNov 05 '25Sale245.251,521373,02539,249Nov 07 04:21 PM
STROBEL PAMELA BDirectorNov 05 '25Proposed Sale245.251,521373,018Nov 05 12:08 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerSep 11 '25Option Exercise128.006,802870,65617,116Sep 15 06:04 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerSep 11 '25Sale265.086,8021,803,07410,314Sep 15 06:04 PM
SCHEUNEMAN RANDALL JOfficerSep 11 '25Proposed Sale265.086,8021,803,070Sep 11 03:10 PM
Schott Jennifer KaplanFormer OfficerJun 12 '25Proposed Sale246.333,536871,023Jun 12 04:16 PM
Last Close
Jun 05  •  04:00PM ET
96.81
Dollar change
-2.39
Percentage change
-2.41
%
ULS UL Solutions Inc daily Stock Chart
Index
-
P/E
56.44
EPS (ttm)
1.72
Insider Own
61.92%
Shs Outstand
77.45M
Perf Week
-2.70%
Market Cap
19.51B
Forward P/E
37.54
EPS next Y
2.58
Insider Trans
-10.38%
Shs Float
76.75M
Perf Month
-7.70%
Enterprise Value
19.81B
PEG
3.09
EPS next Q
0.56
Inst Own
43.64%
Perf Quarter
19.42%
Income
349.00M
P/S
6.28
EPS this Y
15.58%
Inst Trans
0.20%
Perf Half Y
21.96%
Sales
3.11B
P/B
14.77
EPS next Y
12.13%
ROA
11.97%
Perf YTD
22.76%
Book/sh
6.56
P/C
75.63
EPS next 5Y
12.14%
ROE
30.49%
52W High
107.54 -9.98%
Perf Year
36.12%
Cash/sh
1.28
P/FCF
43.36
EPS past 3/5Y
3.00% 6.75%
ROIC
19.21%
52W Low
61.64 57.06%
Perf 3Y
-
EV/EBITDA
25.46
Sales past 3/5Y
6.60% 5.82%
Gross Margin
49.65%
Volatility
2.64% 3.03%
Perf 5Y
-
EV/Sales
6.38
EPS Y/Y TTM
3.07%
Oper. Margin
18.93%
ATR (14)
3.06
Perf 10Y
-
Quick Ratio
1.16
Sales Y/Y TTM
6.92%
Profit Margin
11.24%
RSI (14)
48.11
Current Ratio
1.16
EPS Q/Q
36.67%
SMA20
-2.81%
Beta
0.64
Debt/Eq
0.41
Sales Q/Q
7.52%
SMA50
3.79%
Rel Volume
0.61
Prev Close
99.20
Employees
14851
LT Debt/Eq
0.38
SMA200
19.56%
Avg Volume
755.33K
Price
96.81
IPO
Apr 12, 2024
Option/Short
Yes / Yes
Trades
Volume
463,908
Change
-2.41%
Date Action Analyst Rating Change Price Target Change
Feb-17-26Resumed BofA Securities Buy $86
Dec-17-25Upgrade Robert W. Baird Neutral → Outperform $97
Nov-05-25Downgrade JP Morgan Overweight → Neutral $84
May-14-25Downgrade Citigroup Buy → Neutral $71
Oct-07-24Resumed Citigroup Buy $60
Jul-12-24Downgrade Robert W. Baird Outperform → Neutral $41 → $46
May-07-24Initiated William Blair Outperform
May-07-24Initiated Wells Fargo Overweight $40
May-07-24Initiated UBS Neutral $38
May-07-24Initiated Stifel Buy $40
Jun-01-26 08:00AM
May-20-26 07:00AM
May-19-26 10:47AM
May-15-26 08:30AM
May-13-26 08:30AM
09:00AM Loading…
May-07-26 09:00AM
May-06-26 08:30AM
May-05-26 04:46PM
07:00AM
Apr-29-26 09:25AM
Apr-14-26 06:22AM
Apr-13-26 04:15PM
Mar-12-26 09:20AM
Mar-11-26 04:15PM
Mar-05-26 01:26PM
12:35PM Loading…
Mar-04-26 12:35PM
Mar-01-26 10:15AM
Feb-27-26 08:00AM
Feb-26-26 09:40AM
09:15AM
12:31AM
Feb-25-26 12:00PM
11:40AM
Feb-23-26 05:07PM
Feb-20-26 08:04PM
12:31AM
Feb-19-26 04:33PM
01:11PM
09:30AM
08:20AM
07:27AM Loading…
07:27AM
07:00AM
Feb-17-26 10:05PM
Feb-13-26 09:15AM
Feb-12-26 05:35PM
Feb-05-26 07:00AM
Jan-08-26 04:15PM
Jan-05-26 08:50AM
Dec-19-25 04:15PM
Dec-18-25 10:32PM
09:40AM
Dec-17-25 10:30PM
Dec-09-25 09:09PM
Dec-08-25 10:03AM
Dec-07-25 08:25PM
Dec-05-25 05:49PM
Dec-03-25 11:00PM
09:12PM
11:46AM
Dec-02-25 04:02PM
Nov-28-25 09:40AM
Nov-24-25 12:27PM
12:00PM
Nov-19-25 05:32PM
Nov-18-25 08:45PM
Nov-17-25 11:17AM
Nov-12-25 06:00PM
Nov-11-25 04:45PM
12:20PM
08:18AM
12:31AM
Nov-10-25 09:00AM
Nov-06-25 04:10PM
Nov-05-25 12:30AM
Nov-04-25 04:10PM
11:32AM
09:30AM
08:25AM
07:36AM
07:00AM
Nov-03-25 08:35AM
07:19AM
Nov-02-25 10:02PM
Oct-27-25 08:05AM
Oct-21-25 07:00AM
Oct-20-25 03:39PM
Oct-15-25 10:00PM
Oct-14-25 01:06PM
Sep-23-25 09:00AM
Sep-11-25 07:04PM
Sep-09-25 11:35PM
Sep-03-25 01:53PM
Sep-02-25 07:00AM
06:00AM
Aug-26-25 05:30PM
Aug-25-25 07:02PM
05:57PM
Aug-19-25 04:15PM
Aug-14-25 04:09PM
08:30AM
Aug-13-25 03:23PM
Aug-07-25 08:31PM
Aug-05-25 12:41PM
11:40AM
09:36AM
09:30AM
08:15AM
07:00AM
Aug-03-25 11:02PM
Jul-22-25 07:00AM
UL Solutions, Inc. engages in the provision of testing, inspection, and certification services. It operates through the following segments: Industrial, Consumer, and Software and Advisory. The Industrial segment offers TIC services to help ensure that the company's customers' industrial products meet or exceed international standards for product safety, performance, cybersecurity, and sustainability. The Consumer segment focuses on a variety of global product market acceptance and risk mitigation services for customers in the consumer products end market, including consumer electronics, medical devices, information technologies, appliances, HVAC, lighting, retail, and emerging consumer applications, including new mobility, smart products and 5G. The Software and Advisory segment refers to complementary software and advisory solutions that extend the value proposition of TIC services the company offers. The company was founded by William Henry Merrill Jr. in 1893 and is headquartered in Northbrook, IL.
PresidentMs. Jennifer F. Scanlon
Executive VP & CFOMr. Ryan D. Robinson
Executive VP and Chief Business Operations & Innovation OfficerMs. Gitte Schjotz
Executive VP & Special Advisor to the CEOMr. Weifang Zhou
Executive VP and President of Risk & Compliance SoftwareMr. John A. Genovesi
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schjotz GitteSee RemarksJun 02 '26Sale99.7112,0151,198,01669,206Jun 04 04:26 PM
Schjotz GitteSee RemarksJun 03 '26Sale96.989,865956,70859,341Jun 04 04:26 PM
Scanlon Jennifer F.President and CEOJun 01 '26Sale100.0012,5001,249,983176,724Jun 03 04:15 PM
Schjotz GitteOfficerJun 03 '26Proposed Sale96.989,865956,708Jun 03 10:15 AM
Schjotz GitteOfficerJun 02 '26Proposed Sale99.7112,0151,198,016Jun 02 11:16 AM
Uggetti AlbertoEVP & CCOMay 28 '26Sale99.892,345234,2427,962Jun 01 04:05 PM
Uggetti AlbertoOfficerMay 28 '26Proposed Sale99.892,345234,242May 28 10:03 AM
Hecker FriedrichDirectorMay 21 '26Sale102.044,000408,17413,180May 22 09:16 PM
Hecker FriedrichDirectorMay 21 '26Proposed Sale102.044,000408,160May 21 07:19 PM
Genovesi John ASee RemarksSep 08 '25Buy63.59372,35331,050May 15 04:48 PM
Genovesi John ASee RemarksDec 08 '25Buy77.82302,33531,080May 15 04:48 PM
Genovesi John ASee RemarksJun 09 '25Buy70.43332,32431,013May 15 04:48 PM
Uggetti AlbertoEVP & CCOMay 11 '26Sale100.006,100610,00010,307May 13 04:15 PM
Schjotz GitteSee RemarksMay 07 '26Option Exercise28.3422,340633,11695,591May 11 06:09 PM
Schjotz GitteSee RemarksMay 07 '26Sale103.968,000831,64781,221May 11 06:09 PM
Alberto UggettiOfficerMay 11 '26Proposed Sale100.446,100612,684May 11 04:30 PM
Gitte SchjotzOfficerMay 07 '26Proposed Sale99.418,000795,280May 08 07:00 PM
Hancock Lynn HSee RemarksDec 08 '25Buy77.82862320,602May 05 05:51 PM
Scanlon Jennifer F.President and CEOMay 01 '26Sale91.5712,5001,144,596188,274May 01 07:00 PM
Scanlon Jennifer F.President and CEOApr 01 '26Sale85.5012,5001,068,746200,774Apr 03 05:07 PM
JENNIFER F SCANLONDirectorApr 01 '26Proposed Sale85.7137,5003,214,125Apr 01 04:38 PM
Uggetti AlbertoEVP & CCOMar 01 '26Option Exercise13.154,37457,51814,419Mar 03 05:07 PM
Scanlon Jennifer F.President and CEOMar 01 '26Option Exercise13.15145,1301,908,460247,274Mar 03 05:05 PM
Robinson Ryan DExecutive VP & CFOMar 01 '26Option Exercise13.1532,604428,74333,604Mar 03 05:03 PM
Hancock Lynn HSee RemarksMar 01 '26Option Exercise13.157,940104,41121,060Mar 03 05:02 PM
Chapin Linda SEVP & CHROMar 01 '26Option Exercise13.1514,910196,06626,287Mar 03 05:00 PM
ULSE Inc.10% OwnerDec 19 '25Sale78.001,875,000146,250,0000Dec 23 04:58 PM
ULSE Inc.10% OwnerDec 05 '25Sale78.0012,500,000975,000,0000Dec 09 07:00 PM
Lambert Lisa MarieFormer DirectorJul 14 '25Proposed Sale72.795,819423,570Jul 14 03:51 PM