Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
23.46
Aug 07 • 3:59 PM ET Dollar change+0.36 Percentage change(1.56%)
Aftermarket Close
23.50
Aftermarket • 5:00 PM ET Dollar change+0.04 Percentage change(0.17%)
Index
-
Market Cap
137.77B
Enterprise Value
138.42B
Income
-1.42B
Sales
82.35B
Book/sh
8.77
Cash/sh
2.27
Employees
94900
IPO
Sep 17, 1970
P/E
-
Forward P/E
16.37
PEG
1.38
P/S
1.67
P/B
2.68
P/C
10.32
P/FCF
13.24
EV/EBITDA
7.50
EV/Sales
1.68
Quick Ratio
0.97
Current Ratio
1.25
Debt/Eq
0.22
LT Debt/Eq
0.19
Option/Short
Yes / Yes
EPS (ttm)
-0.24
EPS next Y
1.43
EPS next Q
0.39
EPS this Y
20.93%
EPS next Y
7.60%
EPS next 5Y
11.85%
EPS past 3/5Y
- -
Sales past 3/5Y
0.74% -0.48%
EPS Y/Y TTM
-118.42%
Sales Y/Y TTM
-1.74%
EPS Q/Q
33.91%
Sales Q/Q
-1.80%
Insider Own
0.00%
Insider Trans
-
Inst Own
7.97%
Inst Trans
-3.57%
ROA
4.23%
ROE
13.29%
ROIC
-2.32%
Gross Margin
31.79%
Oper. Margin
13.30%
Profit Margin
-1.72%
SMA20
7.19%
SMA50
10.13%
SMA200
0.95%
Trades
Shs Outstand
5.87B
Shs Float
5.87B
52W High
30.34 -22.68%
52W Low
19.32 21.43%
Volatility
2.36% 1.82%
ATR (14)
0.56
RSI (14)
65.27
Beta
0.93
Rel Volume
0.69
Avg Volume
6.42M
Volume
4,411,625
Perf Week
0.86%
Perf Month
12.09%
Perf Quarter
17.95%
Perf Half Y
10.45%
Perf YTD
-8.36%
Perf Year
-7.58%
Perf 3Y
33.00%
Perf 5Y
17.22%
Perf 10Y
267.63%
Prev Close
23.10
Price
23.46
Change %
1.56%
Date Action Analyst Rating Change Price Target Change
Mar-17-26Downgrade Bernstein Outperform → Mkt Perform $22
Nov-19-25Upgrade Nomura Neutral → Buy
Nov-05-25Upgrade Wolfe Research Peer Perform → Outperform
Apr-07-25Downgrade Wolfe Research Outperform → Peer Perform
Mar-25-25Resumed Goldman Buy
Jan-16-25Initiated Bernstein Outperform
Sep-18-24Downgrade Daiwa Securities Buy → Outperform
Feb-15-24Downgrade Macquarie Outperform → Neutral
Dec-12-23Initiated Wolfe Research Outperform
Oct-16-23Initiated The Benchmark Company Buy
Aug-06-26 02:34AM
Aug-04-26 10:08AM
Aug-03-26 06:00AM
Aug-01-26 10:12PM
Jul-31-26 03:09AM
01:57AM Loading…
01:57AM
01:49AM
Jul-30-26 11:13PM
Jul-29-26 08:11PM
03:33AM
Jul-23-26 02:53AM
Jul-22-26 04:59PM
Jul-21-26 03:03PM
Jul-20-26 08:34PM
Jul-16-26 02:00PM
11:54AM Loading…
11:54AM
Jul-15-26 02:09PM
Jul-09-26 12:07PM
09:38AM
08:34AM
Jul-08-26 04:41PM
05:32AM
Jul-07-26 12:16PM
10:19AM
Jul-06-26 09:31AM
Jul-02-26 05:57PM
09:52AM
05:42AM
Jul-01-26 09:31PM
04:15PM
10:16AM Loading…
10:16AM
10:13AM
09:52AM
09:34AM
Jun-27-26 03:00PM
Jun-25-26 01:16PM
Jun-23-26 08:32AM
Jun-22-26 04:10PM
Jun-19-26 12:00AM
Jun-17-26 09:00AM
Jun-16-26 02:39AM
Jun-15-26 01:27PM
Jun-10-26 06:19PM
Jun-03-26 11:31AM
Jun-02-26 10:00AM
May-28-26 03:35PM
May-26-26 01:07PM
May-25-26 06:16AM
May-22-26 04:38PM
May-19-26 07:31AM
02:21AM
May-13-26 10:00AM
12:05AM
May-08-26 09:20AM
09:19AM
08:11AM
06:52AM
06:18AM
05:24AM
04:38AM
01:27AM
May-07-26 11:06PM
May-06-26 06:30AM
Apr-30-26 12:45PM
Apr-24-26 06:30AM
Apr-23-26 09:32AM
Apr-20-26 05:51AM
Apr-17-26 10:03AM
Apr-16-26 11:15PM
09:02PM
Apr-15-26 02:52AM
Apr-02-26 12:19AM
Mar-30-26 11:01AM
Mar-29-26 11:52PM
Mar-27-26 03:08PM
12:30PM
11:52AM
Mar-26-26 05:27AM
Mar-25-26 01:30PM
Mar-24-26 07:04PM
Mar-23-26 11:57PM
Mar-20-26 05:29PM
Mar-17-26 04:20PM
02:11PM
Mar-15-26 03:33PM
Mar-10-26 11:14AM
10:18AM
Mar-09-26 03:04PM
Mar-07-26 11:39PM
08:00AM
08:00AM
Mar-06-26 10:25AM
Mar-05-26 12:01AM
Mar-02-26 12:00AM
Mar-01-26 06:31PM
03:39PM
Feb-27-26 08:39AM
Feb-23-26 06:00AM
Feb-22-26 03:30PM
Feb-21-26 10:48AM
Sony Group Corp. engages in the development, design, manufacture, and sale of electronic equipment, instruments, devices, game consoles, and software for consumers, professionals and industrial markets. It operates through the following segments: Game and Network Services, Music, Pictures, Entertainment Technology & Services, Imaging and Sensing Solutions, Financial Services, and Others. The Game and Network Services segment deals with gaming machines, software and network services. The Music segment produces and publishes music and provides image media platforms. The Pictures segment handles film production, television program creation, and media networks. The Home Entertainment and Sound segment offers LCD televisions, home audio, Blu-ray Disc players and recorders, and memory-based portable audio devices. The Imaging and Sensing Solutions segment includes the image sensors business. The Financial Services segment manages the life insurance and non-life insurance operations and banking business. The Others segment consists of various operating activities, including the disc manufacturing and recording media businesses. The company was founded by Akio Morita and Masaru Ibuka on May 7, 1946 and is headquartered in Tokyo, Japan.
Executive ChairmanMr. Kenichiro Yoshida
PresidentMr. Hiroki Totoki
CFOMs. Lin Tao
CSOMr. Toshimoto Mitomo
Chief People OfficerYasuhiro Ito
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stringer Robert AdrianSee RemarksAug 05 '26Sale22.49545,54712,269,3520Aug 06 03:22 PM
Rob StringerOfficerAug 05 '26Proposed Sale22.49545,54712,269,352Aug 05 04:59 PM
Ahuja RaviSee RemarksAug 04 '26Sale22.7115,580353,82222,096Aug 05 01:22 PM
Kodera TsuyoshiChief Digital Officer (CDO)Aug 04 '26Sale22.7217,100388,51247,508Aug 05 12:38 PM
Platt Jonathan JoseSee RemarksJul 06 '26Sale21.0816,512348,07383,326Jul 08 03:00 PM
Ahuja RaviSee RemarksJul 06 '26Sale21.0836,826776,29258,786Jul 08 02:57 PM
Mitomo ToshimotoChief Strategy Officer (CSO)Jul 03 '26Sale21.0225,000525,500115,700Jul 07 11:27 AM
Totoki HirokiPresident and CEOJul 03 '26Sale21.02225,0004,729,500173,250Jul 07 11:22 AM
Jonathan PlattOfficerJul 06 '26Proposed Sale20.6717,634364,495Jul 06 05:04 PM
Ahuja RaviOfficerJul 06 '26Proposed Sale20.6739,323812,806Jul 06 05:02 PM
Kodera TsuyoshiChief Digital Officer (CDO)Jun 17 '26Sale20.5451,0001,047,54027,553Jun 18 02:57 PM
Kodera TsuyoshiChief Digital Officer (CDO)Jun 12 '26Option Exercise4.2151,000214,71078,553Jun 16 11:53 AM
Yoshida KenichiroDirectorMay 18 '26Sale22.61400,0009,044,000661,615May 19 12:26 PM
Kodera TsuyoshiChief Digital Officer (CDO)May 18 '26Sale22.6117,500395,67527,553May 19 12:22 PM
Yoshida KenichiroDirectorMay 13 '26Option Exercise15.48400,0006,192,0001,061,615May 14 02:16 PM
Kodera TsuyoshiChief Digital Officer (CDO)May 13 '26Option Exercise4.2817,50074,90045,053May 14 02:11 PM
Rob StringerOfficerFeb 23 '26Proposed Sale21.61100,5472,172,821Feb 23 06:05 PM
Hideaki NishinoCEOFeb 12 '26Proposed Sale22.739,485215,594Feb 12 04:57 PM
Ahuja RaviOfficerNov 17 '25Proposed Sale29.1541,5001,209,661Nov 18 04:38 PM
Last Close
15.64
Aug 07 • 3:59 PM ET Dollar change+0.19 Percentage change(1.23%)
Aftermarket Close
15.64
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
SONO Sonos Inc daily Stock Chart
Index
RUT
Market Cap
1.85B
Enterprise Value
1.65B
Income
56.91M
Sales
1.49B
Book/sh
3.32
Cash/sh
2.21
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
1404
IPO
Aug 02, 2018
P/E
35.15
Forward P/E
60.15
PEG
-
P/S
1.24
P/B
4.71
P/C
7.09
P/FCF
14.88
EV/EBITDA
11.42
EV/Sales
1.10
Quick Ratio
1.18
Current Ratio
1.61
Debt/Eq
0.14
LT Debt/Eq
0.12
Option/Short
Yes / Yes
EPS (ttm)
0.45
EPS next Y
0.26
EPS next Q
-0.18
EPS this Y
225.49%
EPS next Y
-59.38%
EPS next 5Y
-
EPS past 3/5Y
- -22.55%
Sales past 3/5Y
-6.26% 1.70%
EPS Y/Y TTM
174.39%
Sales Y/Y TTM
5.64%
EPS Q/Q
978.29%
Sales Q/Q
8.85%
Insider Own
1.79%
Insider Trans
111.82%
Inst Own
102.19%
Inst Trans
2.11%
ROA
6.63%
ROE
14.18%
ROIC
12.54%
Gross Margin
46.52%
Oper. Margin
6.28%
Profit Margin
3.82%
SMA20
2.36%
SMA50
4.89%
SMA200
0.55%
Trades
Shs Outstand
121.43M
Shs Float
116.17M
52W High
19.82 -21.09%
52W Low
10.11 54.69%
Volatility
4.47% 5.92%
ATR (14)
0.87
RSI (14)
52.90
Beta
1.93
Rel Volume
0.59
Avg Volume
2.02M
Volume
1,189,821
Perf Week
6.68%
Perf Month
11.08%
Perf Quarter
5.04%
Perf Half Y
-5.56%
Perf YTD
-10.93%
Perf Year
42.57%
Perf 3Y
-2.25%
Perf 5Y
-54.36%
Perf 10Y
-
Prev Close
15.45
Price
15.64
Change %
1.23%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $17
Sep-26-24Downgrade Morgan Stanley Overweight → Underweight $25 → $11
Aug-08-24Downgrade Craig Hallum Buy → Hold $25 → $10
Dec-12-23Upgrade Morgan Stanley Equal-Weight → Overweight $17 → $20
Nov-07-23Downgrade BofA Securities Buy → Neutral $20 → $12
Sep-20-23Initiated Rosenblatt Buy $20
Sep-08-23Initiated Craig Hallum Buy $20
Jun-15-22Downgrade Morgan Stanley Overweight → Equal-Weight $38 → $28
Aug-16-21Upgrade Jefferies Hold → Buy $43 → $50
Feb-12-21Upgrade Goldman Sell → Neutral $17 → $37
Aug-04-26 12:15PM
Jul-30-26 01:03AM
Jul-29-26 05:05PM
04:55PM
04:01PM
03:00PM Loading…
Jul-15-26 03:00PM
11:14AM
Jul-14-26 05:21PM
04:52PM
Jul-09-26 04:05PM
Jun-29-26 09:01AM
Jun-25-26 02:05PM
Jun-23-26 11:15AM
Jun-01-26 04:05PM
May-28-26 03:35PM
04:05PM Loading…
May-18-26 04:05PM
May-05-26 01:00PM
May-04-26 08:25PM
04:18PM
04:01PM
May-03-26 10:00AM
Apr-15-26 04:05PM
Apr-08-26 08:54PM
Mar-19-26 04:07AM
Mar-10-26 09:30AM
Mar-09-26 12:31AM
Mar-06-26 10:25AM
Mar-05-26 11:30AM
Mar-02-26 08:27AM
Feb-26-26 12:26PM
11:48AM Loading…
11:48AM
10:11AM
Feb-24-26 04:05PM
Feb-18-26 09:55AM
Feb-10-26 12:32AM
Feb-09-26 08:35AM
Feb-05-26 12:09PM
12:06PM
02:00AM
Feb-04-26 08:06PM
01:11PM
12:25PM
10:03AM
09:10AM
12:32AM
Feb-03-26 08:09PM
05:45PM
05:15PM
04:13PM
04:12PM
04:01PM
Feb-02-26 08:45AM
Feb-01-26 10:13PM
Jan-31-26 09:48AM
Jan-29-26 05:55PM
Jan-27-26 11:00AM
Jan-26-26 09:10AM
Jan-25-26 11:31PM
Jan-20-26 11:26AM
08:28AM
Jan-16-26 03:45PM
Jan-13-26 04:05PM
Jan-12-26 04:05PM
Jan-07-26 10:35PM
Jan-06-26 03:06PM
Jan-05-26 08:55AM
Jan-04-26 11:00PM
Dec-29-25 11:33PM
Dec-18-25 11:30AM
Dec-11-25 11:37PM
Dec-09-25 09:45AM
Dec-05-25 11:30AM
Dec-03-25 04:05PM
Nov-24-25 04:55PM
02:23PM
Nov-19-25 08:20AM
Nov-11-25 07:11AM
Nov-09-25 08:01PM
Nov-07-25 08:38AM
Nov-06-25 09:00AM
08:32AM
02:00AM
Nov-05-25 07:03PM
09:20AM
08:43AM
08:29AM
08:01AM
Nov-04-25 08:21AM
Nov-03-25 10:06PM
Oct-24-25 12:40AM
Oct-23-25 12:42AM
Oct-20-25 12:35AM
Oct-15-25 04:01PM
08:08AM
Oct-10-25 01:06PM
Oct-09-25 09:48AM
Oct-03-25 09:40AM
Oct-01-25 02:37PM
10:50AM
Sep-24-25 12:36AM
Sonos, Inc. engages in the provision of multi-room wireless audio products. It supports streaming services and provides access to music, Internet radio, podcasts, and audiobooks, with control from Android smartphones, iPhone or iPad. The company was founded by Mai Trung, John MacFarlane, Craig A. Shelburne, and Thomas S. Cullen in 2002 and is headquartered in Santa Barbara, CA.
PresidentMr. Thomas Conrad
Chief Financial OfficerMs. Saori Casey
Chief Legal OfficerMr. Edward P. Lazarus J.D.
Chief Innovation OfficerMr. Nicholas Millington
COO & Principal Operating OfficerMr. Frank Barbieri
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GENACHOWSKI JULIUSDirectorJul 28 '26Option Exercise13.5619,855269,23473,630Jul 30 04:22 PM
GENACHOWSKI JULIUSDirectorJul 29 '26Option Exercise13.5619,855269,23473,630Jul 30 04:22 PM
GENACHOWSKI JULIUSDirectorJul 29 '26Sale17.0019,855337,53553,775Jul 30 04:22 PM
GENACHOWSKI JULIUSDirectorJul 28 '26Sale16.5019,855327,60853,775Jul 30 04:22 PM
GENACHOWSKI JULIUSDirectorJul 29 '26Proposed Sale17.0019,855337,535Jul 29 10:55 AM
GENACHOWSKI JULIUSDirectorJul 28 '26Proposed Sale16.5019,855327,608Jul 28 04:42 PM
Arabia CarmineDirectorMay 06 '26Buy14.495072414,364May 08 06:42 PM
Coliseum Capital Management, L10% OwnerMar 17 '26Buy13.57125,0001,696,25018,070,762Mar 17 09:46 PM
Coliseum Capital Management, L10% OwnerMar 13 '26Buy13.2090,0001,188,00017,931,842Mar 17 09:46 PM
Coliseum Capital Management, L10% OwnerMar 16 '26Buy13.2513,920184,44017,945,762Mar 17 09:46 PM
Coliseum Capital Management, L10% OwnerMar 09 '26Buy13.95420,0005,859,00017,341,842Mar 11 09:30 PM
Coliseum Capital Management, L10% OwnerMar 10 '26Buy14.19320,0004,540,80017,661,842Mar 11 09:30 PM
Coliseum Capital Management, L10% OwnerMar 11 '26Buy14.22180,0002,559,60017,841,842Mar 11 09:30 PM
Coliseum Capital Management, L10% OwnerFeb 23 '26Buy14.90360,0005,364,00016,670,563Feb 25 09:07 PM
Coliseum Capital Management, L10% OwnerFeb 24 '26Buy14.83133,2591,976,23116,803,822Feb 25 09:07 PM
Coliseum Capital Management, L10% OwnerFeb 25 '26Buy15.25118,0201,799,80516,921,842Feb 25 09:07 PM
Coliseum Capital Management, L10% OwnerFeb 17 '26Buy15.59290,0004,521,10016,310,563Feb 17 09:00 PM
Coliseum Capital Management, L10% OwnerFeb 13 '26Buy15.74257,2104,048,48516,020,563Feb 17 09:00 PM
Coliseum Capital Management, L10% OwnerFeb 12 '26Buy16.11100,0001,611,00015,763,353Feb 17 09:00 PM
Coliseum Capital Management, L10% OwnerFeb 04 '26Buy15.50494,7197,668,14415,424,999Feb 06 07:05 PM
Coliseum Capital Management, L10% OwnerFeb 05 '26Buy16.29211,5303,445,82415,636,529Feb 06 07:05 PM
Coliseum Capital Management, L10% OwnerFeb 06 '26Buy16.4926,824442,32815,663,353Feb 06 07:05 PM
Lazarus Edward PChief Legal & Bus Dev OfficerDec 04 '25Sale19.0012,000228,000423,219Dec 05 04:40 PM
Lazarus Edward POfficerDec 04 '25Proposed Sale19.0012,000228,000Dec 04 09:42 AM
Millington NicholasOfficerDec 03 '25Proposed Sale18.89156,8422,962,116Dec 03 04:26 PM
Conrad ThomasChief Executive OfficerNov 17 '25Buy16.1762,3251,008,045305,103Nov 18 09:00 AM
Coliseum Capital Management, L10% OwnerAug 08 '25Buy11.2155,000616,55014,930,280Aug 11 06:54 PM
Darrell BrackenDirectorAug 08 '25Buy11.1522,412250,00049,452Aug 11 04:14 PM
Casey SaoriChief Financial OfficerAug 08 '25Buy10.9422,727248,688107,000Aug 11 04:11 PM
GENACHOWSKI JULIUSDirectorAug 08 '25Buy10.9522,850250,205124,396Aug 11 04:09 PM
Conrad ThomasChief Executive OfficerAug 08 '25Buy11.1092,3001,024,299242,778Aug 11 04:07 PM
Last Close
39.08
Aug 07 • 3:59 PM ET Dollar change-0.31 Percentage change(-0.79%)
Aftermarket Close
39.15
Aftermarket • 5:03 PM ET Dollar change+0.07 Percentage change(0.18%)
KN Knowles Corp daily Stock Chart
Index
RUT
Market Cap
3.34B
Enterprise Value
3.44B
Income
67.90M
Sales
635.00M
Book/sh
9.31
Cash/sh
0.58
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
5200
IPO
Feb 14, 2014
P/E
50.41
Forward P/E
24.16
PEG
1.30
P/S
5.26
P/B
4.20
P/C
67.30
P/FCF
52.56
EV/EBITDA
26.45
EV/Sales
5.41
Quick Ratio
1.75
Current Ratio
3.20
Debt/Eq
0.19
LT Debt/Eq
0.18
Option/Short
Yes / Yes
EPS (ttm)
0.78
EPS next Y
1.62
EPS next Q
0.36
EPS this Y
20.27%
EPS next Y
21.16%
EPS next 5Y
18.56%
EPS past 3/5Y
- 50.23%
Sales past 3/5Y
-8.12% -4.94%
EPS Y/Y TTM
182.06%
Sales Y/Y TTM
12.77%
EPS Q/Q
137.75%
Sales Q/Q
14.32%
Insider Own
2.31%
Insider Trans
-13.45%
Inst Own
100.76%
Inst Trans
-2.52%
ROA
6.76%
ROE
9.50%
ROIC
7.21%
Gross Margin
42.19%
Oper. Margin
14.63%
Profit Margin
10.69%
SMA20
5.43%
SMA50
2.33%
SMA200
34.19%
Trades
Shs Outstand
85.41M
Shs Float
83.43M
52W High
42.93 -8.97%
52W Low
19.29 102.59%
Volatility
4.94% 4.46%
ATR (14)
1.93
RSI (14)
55.51
Beta
1.61
Rel Volume
0.65
Avg Volume
1.11M
Volume
719,783
Perf Week
6.81%
Perf Month
4.94%
Perf Quarter
15.59%
Perf Half Y
57.96%
Perf YTD
82.36%
Perf Year
98.98%
Perf 3Y
134.86%
Perf 5Y
92.89%
Perf 10Y
182.37%
Prev Close
39.39
Price
39.08
Change %
-0.79%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade Craig Hallum Hold → Buy $17
Feb-14-25Downgrade Craig Hallum Buy → Hold $17
Aug-03-22Downgrade ROTH Capital Buy → Neutral $20 → $17
Feb-10-22Upgrade Colliers Securities Neutral → Buy $25.50
Apr-19-21Downgrade Susquehanna Positive → Neutral
Jan-12-21Reiterated Craig Hallum Buy $20 → $23
Sep-04-20Reiterated Craig Hallum Buy $19 → $20
Jul-30-20Upgrade Lake Street Hold → Buy $17
May-05-20Reiterated Craig Hallum Buy $21 → $19
Feb-18-20Upgrade Piper Sandler Neutral → Overweight $19 → $23
Jul-24-26 08:30AM
01:01AM
Jul-23-26 04:47PM
04:05PM
04:35AM
06:27PM Loading…
Jul-06-26 06:27PM
05:46PM
Jul-01-26 01:49PM
Apr-24-26 03:14AM
Apr-23-26 08:17PM
04:45PM
04:05PM
02:16PM
Apr-13-26 04:30PM
Mar-31-26 05:30AM
12:37AM Loading…
Mar-10-26 12:37AM
Mar-03-26 11:04PM
Feb-25-26 10:31PM
Feb-19-26 11:41PM
Feb-12-26 12:37AM
Feb-08-26 07:00AM
Feb-06-26 07:21PM
12:31AM
12:04AM
Feb-05-26 05:20PM
05:08PM
04:05PM
Feb-03-26 10:03PM
Jan-06-26 06:00AM
Jan-01-26 11:41PM
10:33PM Loading…
Dec-03-25 10:33PM
Dec-02-25 11:00PM
Nov-21-25 06:50PM
Nov-13-25 02:05PM
Nov-02-25 11:38PM
Oct-30-25 01:37AM
Oct-24-25 09:40AM
Oct-23-25 11:01PM
04:45PM
04:25PM
04:05PM
Oct-21-25 11:04PM
Oct-16-25 01:52PM
Oct-07-25 02:00PM
Sep-30-25 06:00AM
Sep-27-25 08:15AM
Aug-25-25 12:36AM
Aug-18-25 01:17PM
Aug-15-25 12:02AM
Aug-14-25 05:59AM
Jul-25-25 01:45PM
07:54AM
03:21AM
Jul-24-25 05:38PM
04:05PM
Jul-22-25 11:02PM
Jul-15-25 09:00AM
Jul-10-25 11:32PM
Jul-09-25 12:03AM
Jul-08-25 08:06AM
Jul-02-25 04:30PM
Jul-01-25 09:00AM
Jun-23-25 12:18PM
Jun-22-25 11:27PM
Jun-03-25 12:32AM
May-28-25 12:35AM
Apr-29-25 01:51PM
12:36PM
11:56AM
03:01AM
03:01AM
03:01AM
03:00AM
03:00AM
Apr-28-25 03:08AM
03:08AM
03:03AM
03:01AM
Apr-25-25 10:07AM
Apr-24-25 08:59PM
04:47PM
04:15PM
04:05PM
10:35AM
Apr-23-25 11:46AM
08:01AM
Apr-22-25 08:15AM
Apr-14-25 03:40PM
05:07AM
Apr-12-25 05:00AM
Apr-09-25 06:00AM
Apr-03-25 06:00AM
Apr-01-25 05:14AM
Feb-20-25 11:57AM
Feb-17-25 09:45AM
Feb-14-25 07:36AM
02:24AM
Feb-13-25 04:51PM
04:32PM
04:05PM
Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the MedTech and Specialty Audio, and Precision Devices segments. The MedTech & Specialty Audio segment specializes in the design and delivery of high-performance capacitor products and RF solutions. The Precision Devices segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.
PresidentMr. Jeffrey S. Niew
Senior VPMr. John S. Anderson CPA
Senior VP & COOMr. Daniel J. Giesecke
Senior VPMr. Robert J. Perna J.D.
Senor VP & Chief Human Resources OfficerMr. Raymond D. Cabrera
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cabrera Raymond D.SVP, Chief HR OfficerJul 27 '26Sale36.286,178224,138127,945Jul 28 11:15 AM
RAYMOND D CABRERAOfficerJul 27 '26Proposed Sale36.286,178224,139Jul 27 04:04 PM
Giesecke Daniel J.Senior Vice President & COOMay 27 '26Sale37.3220,201753,903175,855May 29 01:28 PM
DANIEL GIESECKEOfficerMay 27 '26Proposed Sale37.3220,201753,873May 27 04:05 PM
Cabrera Raymond D.SVP, Chief HR OfficerMay 13 '26Option Exercise16.7725,210422,772151,722May 14 12:17 PM
Niew JeffreyPresident & CEOMay 05 '26Option Exercise16.77142,8572,395,7121,026,576May 07 12:50 PM
Niew JeffreyPresident & CEOMay 05 '26Sale33.25142,8574,749,995883,719May 07 12:50 PM
JEFFREY S NIEWOfficerMay 05 '26Proposed Sale33.25142,8574,750,152May 05 05:04 PM
DIDIER HIRSCHDirectorMay 05 '26Proposed Sale32.9510,740353,883May 05 04:14 PM
DIDIER HIRSCHDirectorMay 01 '26Proposed Sale31.4510,373326,231May 01 04:22 PM
Bastarrica Air A. Jr.Vice President, ControllerApr 30 '26Sale30.913,623111,98747,569Apr 30 04:55 PM
AIR A BASTARRICA JROfficerApr 30 '26Proposed Sale30.913,623111,969Apr 30 04:19 PM
AIR A BASTARRICA JROfficerApr 29 '26Proposed Sale29.962,15364,510Apr 29 04:19 PM
Bastarrica Air A. Jr.Vice President, ControllerApr 27 '26Sale30.682,26269,39855,307Apr 29 04:08 PM
Bastarrica Air A. Jr.Vice President, ControllerApr 29 '26Sale29.962,15364,50451,192Apr 29 04:08 PM
Bastarrica Air A. Jr.Vice President, ControllerApr 28 '26Sale30.261,96259,37053,345Apr 29 04:08 PM
AIR A BASTARRICA JROfficerApr 28 '26Proposed Sale30.261,96259,371Apr 28 04:13 PM
DIDIER HIRSCHDirectorApr 28 '26Proposed Sale30.709,316286,011Apr 28 04:03 PM
AIR A BASTARRICA JROfficerApr 27 '26Proposed Sale30.682,26269,398Apr 27 04:26 PM
ROBERT J. PERNADirectorFeb 26 '26Proposed Sale27.859,221256,805Feb 26 04:30 PM
PERNA ROBERT JSVP, General Counsel & SecFeb 26 '26Sale27.889,221257,0810Feb 26 01:27 PM
PERNA ROBERT JSVP, General Counsel & SecFeb 24 '26Sale28.107,422208,55880,272Feb 26 01:27 PM
BARNES KEITHDirectorFeb 19 '26Sale27.1641,0481,114,8640Feb 24 05:46 PM
ROBERT J PERNAOfficerFeb 24 '26Proposed Sale28.107,422208,522Feb 24 04:09 PM
SHAVERS CHERYL LDirectorFeb 20 '26Sale27.403,700101,38036,076Feb 23 04:17 PM
SHAVERS CHERYL LDirectorFeb 20 '26Proposed Sale27.623,700102,194Feb 20 01:33 PM
Anderson John S.Senior Vice President & CFOFeb 10 '26Sale27.0825,000677,081185,691Feb 11 03:50 PM
JOHN S ANDERSONOfficerFeb 10 '26Proposed Sale27.0825,000677,073Feb 10 04:06 PM
ROBERT J PERNAOfficerFeb 10 '26Proposed Sale27.093,16685,756Feb 10 04:05 PM
PERNA ROBERT JSVP, General Counsel & SecFeb 10 '26Sale27.093,16685,76760,440Feb 10 12:47 PM
Giesecke Daniel J.Senior Vice President & COOFeb 09 '26Sale27.2215,885432,390164,963Feb 10 12:45 PM
Cabrera Raymond D.SVP, Chief HR OfficerFeb 09 '26Sale26.7510,000267,500102,019Feb 10 12:44 PM
Bastarrica Air A. Jr.Vice President, ControllerFeb 09 '26Option Exercise20.9220,067419,81960,124Feb 10 12:43 PM
Bastarrica Air A. Jr.Vice President, ControllerFeb 09 '26Sale26.7612,000321,17048,200Feb 10 12:43 PM
DANIEL GIESECKEOfficerFeb 09 '26Proposed Sale27.2215,885432,390Feb 09 04:05 PM
RAYMOND D CABRERAOfficerFeb 09 '26Proposed Sale26.7510,000267,500Feb 09 04:03 PM
AIR A BASTARRICA JROfficerFeb 09 '26Proposed Sale26.7612,000321,171Feb 09 04:02 PM
Niew JeffreyPresident & CEOFeb 06 '26Sale26.5075,0001,987,500739,370Feb 06 04:38 PM
JEFFREY S NIEWOfficerFeb 06 '26Proposed Sale26.5075,0001,987,502Feb 06 04:22 PM
Niew JeffreyPresident & CEOFeb 03 '26Sale25.5025,000637,500814,370Feb 03 06:15 PM
JEFFREY S NIEWOfficerFeb 03 '26Proposed Sale25.5025,000637,500Feb 03 04:03 PM
Niew JeffreyPresident & CEOJan 15 '26Sale24.7550,0001,237,500839,370Jan 20 03:25 PM
JEFFREY S NIEWOfficerJan 15 '26Proposed Sale24.7550,0001,237,500Jan 15 05:00 PM
Giesecke Daniel J.Senior Vice President & COODec 11 '25Option Exercise16.7731,513528,473210,385Dec 12 10:42 AM
Niew JeffreyPresident & CEODec 10 '25Sale24.0025,000600,000889,370Dec 12 10:37 AM
JEFFREY S NIEWOfficerDec 10 '25Proposed Sale24.0025,000600,000Dec 10 05:42 PM
Niew JeffreyPresident & CEODec 04 '25Sale23.5025,000587,500914,370Dec 08 02:50 PM
JEFFREY S NIEWOfficerDec 04 '25Proposed Sale23.5025,000587,500Dec 04 04:11 PM
Anderson John S.Senior Vice President & CFONov 25 '25Sale22.0111,440251,756205,859Nov 26 09:33 AM
JOHN S ANDERSONOfficerNov 25 '25Proposed Sale22.0111,440251,756Nov 25 04:08 PM
Anderson John S.Senior Vice President & CFONov 21 '25Sale21.0730,000632,000217,299Nov 21 05:44 PM
JOHN S ANDERSONOfficerNov 21 '25Proposed Sale21.0630,000631,941Nov 21 05:11 PM
Niew JeffreyPresident & CEOOct 31 '25Option Exercise16.0798,2521,578,9101,037,622Nov 04 12:27 PM
Niew JeffreyPresident & CEONov 03 '25Option Exercise16.0738,404617,152977,774Nov 04 12:27 PM
Niew JeffreyPresident & CEOOct 31 '25Sale23.7198,2522,330,027939,370Nov 04 12:27 PM
Niew JeffreyPresident & CEONov 03 '25Sale23.5538,404904,407939,370Nov 04 12:27 PM
JEFFREY S NIEWOfficerNov 03 '25Proposed Sale23.5538,404904,403Nov 03 04:09 PM
JEFFREY S NIEWOfficerOct 31 '25Proposed Sale23.7198,2522,330,027Oct 31 04:38 PM
Cabrera Raymond D.SVP, Chief HR OfficerAug 25 '25Option Exercise16.0724,116387,544135,402Aug 26 03:18 PM
Giesecke Daniel J.Senior Vice President & COOAug 22 '25Option Exercise16.0730,145484,430204,736Aug 25 03:00 PM
Anderson John S.Senior Vice President & CFOAug 13 '25Option Exercise16.7742,017704,625284,424Aug 14 04:31 PM
Last Close
4.76
Aug 07 • 3:59 PM ET Dollar change-0.04 Percentage change(-0.83%)
Aftermarket Close
4.80
Aftermarket • 5:00 PM ET Dollar change+0.04 Percentage change(0.84%)
UEIC Universal Electronics Inc daily Stock Chart
Index
-
Market Cap
60.12M
Enterprise Value
63.54M
Income
-19.66M
Sales
355.00M
Book/sh
11.03
Cash/sh
2.36
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
3099
IPO
Feb 12, 1993
P/E
-
Forward P/E
8.68
PEG
-
P/S
0.17
P/B
0.43
P/C
2.02
P/FCF
5.86
EV/EBITDA
7.77
EV/Sales
0.18
Quick Ratio
1.14
Current Ratio
1.78
Debt/Eq
0.24
LT Debt/Eq
0.05
Option/Short
Yes / Yes
EPS (ttm)
-1.51
EPS next Y
0.55
EPS next Q
0.34
EPS this Y
43.58%
EPS next Y
23.25%
EPS next 5Y
-
EPS past 3/5Y
- -
Sales past 3/5Y
-12.13% -9.74%
EPS Y/Y TTM
9.43%
Sales Y/Y TTM
-10.20%
EPS Q/Q
-21.14%
Sales Q/Q
-14.39%
Insider Own
21.56%
Insider Trans
-0.27%
Inst Own
54.20%
Inst Trans
-2.96%
ROA
-6.95%
ROE
-13.59%
ROIC
-13.41%
Gross Margin
27.20%
Oper. Margin
-1.42%
Profit Margin
-5.54%
SMA20
2.41%
SMA50
8.07%
SMA200
19.71%
Trades
Shs Outstand
12.63M
Shs Float
9.91M
52W High
6.69 -28.85%
52W Low
2.69 76.95%
Volatility
4.90% 2.81%
ATR (14)
0.24
RSI (14)
60.40
Beta
1.19
Rel Volume
5.78
Avg Volume
38.94K
Volume
224,980
Perf Week
3.93%
Perf Month
1.93%
Perf Quarter
8.68%
Perf Half Y
21.12%
Perf YTD
31.86%
Perf Year
-21.06%
Perf 3Y
-56.41%
Perf 5Y
-90.09%
Perf 10Y
-93.70%
Prev Close
4.80
Price
4.76
Change %
-0.83%
Date Action Analyst Rating Change Price Target Change
Aug-11-25Downgrade B. Riley Securities Buy → Neutral $5
Aug-08-25Downgrade Rosenblatt Buy → Neutral $8
Nov-11-24Upgrade B. Riley Securities Neutral → Buy $11 → $14
Nov-08-24Upgrade Rosenblatt Neutral → Buy $15
Mar-15-23Upgrade Sidoti Neutral → Buy $16
Feb-17-23Downgrade Sidoti Buy → Neutral $20
Feb-17-23Downgrade Rosenblatt Buy → Neutral $36 → $20
Feb-17-23Downgrade B. Riley Securities Buy → Neutral $22 → $29
Jul-12-22Initiated Rosenblatt Buy $40
Jun-15-21Initiated Imperial Capital Outperform $70
Aug-06-26 05:05PM
04:05PM
Jul-30-26 04:05PM
May-12-26 08:30AM
03:05AM
04:12PM Loading…
May-11-26 04:12PM
04:05PM
May-04-26 04:05PM
Mar-12-26 11:07PM
05:09PM
04:05PM
Mar-04-26 04:05PM
Dec-30-25 09:22AM
07:30AM
Dec-17-25 07:00AM
12:14AM Loading…
Nov-07-25 12:14AM
Nov-06-25 06:40PM
05:35PM
04:05PM
Nov-05-25 07:05PM
Oct-29-25 08:00AM
Oct-28-25 06:15PM
Oct-23-25 07:00AM
Aug-07-25 06:25PM
05:19PM
04:05PM
Aug-06-25 05:50PM
Jul-24-25 07:00AM
Jul-10-25 09:15AM
Jul-09-25 11:40AM
09:40AM Loading…
09:40AM
May-16-25 04:54AM
May-09-25 03:37AM
May-08-25 06:15PM
05:22PM
04:05PM
May-07-25 06:35PM
11:39AM
Apr-24-25 07:00AM
Apr-07-25 04:54PM
Mar-24-25 11:10AM
Mar-21-25 07:00AM
Mar-18-25 09:00AM
Mar-05-25 07:00AM
Mar-03-25 07:00AM
Feb-21-25 02:14AM
Feb-20-25 06:15PM
05:18PM
04:05PM
09:31AM
Feb-14-25 12:46PM
Feb-10-25 07:00AM
Jan-30-25 07:00AM
Jan-29-25 07:15AM
Jan-07-25 07:00AM
Jan-06-25 07:00AM
Jan-02-25 07:00AM
Dec-30-24 07:00AM
Dec-18-24 04:05PM
Nov-08-24 02:36AM
Nov-07-24 07:05PM
05:56PM
04:05PM
Nov-06-24 07:49AM
Oct-24-24 07:00AM
Sep-25-24 01:01PM
Sep-17-24 08:00AM
Sep-16-24 10:18AM
Sep-04-24 07:00AM
Aug-14-24 07:00AM
Aug-08-24 06:45PM
05:40PM
04:05PM
Jul-27-24 06:38AM
Jul-25-24 07:01AM
May-29-24 04:30PM
May-06-24 09:55AM
May-03-24 06:15AM
03:59AM
May-02-24 08:57PM
06:09PM
05:03PM
04:05PM
May-01-24 07:05AM
Apr-18-24 07:05AM
Apr-15-24 11:00AM
Mar-12-24 10:30AM
Mar-05-24 07:05AM
Mar-04-24 12:20PM
Feb-29-24 12:18PM
Feb-16-24 09:00AM
Feb-15-24 05:35PM
04:57PM
04:40PM
04:05PM
Feb-02-24 07:05AM
Jan-19-24 01:32PM
Jan-11-24 12:06PM
Jan-10-24 12:04PM
Jan-09-24 11:06AM
Universal Electronics, Inc. engages in providing universal wireless control solutions for the home. Its offerings include Home Entertainment Products, Climate Control Solutions, Smart Home and Security Products, Software and Cloud Services and Intellectual Property and Licensing. Its brands include One For All and Ecolink. The company was founded on November 21, 1986 and is headquartered in Scottsdale, AZ.
COOMr. Richard K. Carnifax
CFOMr. Wade Michael Jenke
Senior Vice President of Product & TechnologyMr. Arsham Hatambeiki
VPMr. Ryan Hochgesang J.D.
Senior Vice President of EngineeringDr. Norman G. Sheridan Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ammari RamziSr.VP Corp Planning & StrategyMay 08 '26Sale4.266192,63739,029May 08 06:06 PM
Carnifax Richard KCOO and Interim CEOMay 08 '26Sale4.263621,54116,793May 08 06:03 PM
Ammari RamziSr.VP Corp Planning & StrategyMar 16 '26Sale4.164,91620,42537,648Mar 18 06:06 PM
Ammari RamziSr.VP Corp Planning & StrategyFeb 13 '26Sale4.109383,84641,735Feb 13 05:09 PM
Carnifax Richard KCOO and Interim CEOFeb 13 '26Sale4.095472,23715,517Feb 13 05:06 PM
Chong David Cheung HyenEVP Global SalesNov 14 '25Sale2.965591,65737,709Nov 14 12:28 PM
Ammari RamziSr.VP Corp Planning & StrategyNov 11 '25Sale3.191,3924,44440,325Nov 12 01:38 PM
Carnifax Richard KCOO and Interim CEONov 11 '25Sale3.218062,58914,697Nov 12 01:31 PM
Last Close
15.23
Aug 07 • 3:59 PM ET Dollar change-0.24 Percentage change(-1.55%)
Aftermarket Close
15.23
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
ARLO Arlo Technologies Inc daily Stock Chart
Index
RUT
Market Cap
1.65B
Enterprise Value
1.49B
Income
30.64M
Sales
560.61M
Book/sh
1.47
Cash/sh
1.54
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
376
IPO
Aug 03, 2018
P/E
54.69
Forward P/E
14.61
PEG
0.83
P/S
2.95
P/B
10.39
P/C
9.88
P/FCF
25.76
EV/EBITDA
70.58
EV/Sales
2.67
Quick Ratio
1.28
Current Ratio
1.52
Debt/Eq
0.05
LT Debt/Eq
0.04
Option/Short
Yes / Yes
EPS (ttm)
0.28
EPS next Y
1.04
EPS next Q
0.19
EPS this Y
34.20%
EPS next Y
10.98%
EPS next 5Y
17.65%
EPS past 3/5Y
- -
Sales past 3/5Y
2.58% 8.18%
EPS Y/Y TTM
231.95%
Sales Y/Y TTM
10.85%
EPS Q/Q
1741.46%
Sales Q/Q
26.30%
Insider Own
2.98%
Insider Trans
-15.93%
Inst Own
102.60%
Inst Trans
3.74%
ROA
9.33%
ROE
23.32%
ROIC
18.50%
Gross Margin
45.09%
Oper. Margin
2.92%
Profit Margin
5.47%
SMA20
8.92%
SMA50
13.78%
SMA200
9.12%
Trades
Shs Outstand
108.75M
Shs Float
105.37M
52W High
19.94 -23.62%
52W Low
11.05 37.83%
Volatility
3.48% 4.13%
ATR (14)
0.69
RSI (14)
64.02
Beta
1.56
Rel Volume
1.92
Avg Volume
1.33M
Volume
2,556,279
Perf Week
3.46%
Perf Month
16.26%
Perf Quarter
2.21%
Perf Half Y
26.71%
Perf YTD
8.86%
Perf Year
-7.30%
Perf 3Y
34.19%
Perf 5Y
154.68%
Perf 10Y
-
Prev Close
15.47
Price
15.23
Change %
-1.55%
Date Action Analyst Rating Change Price Target Change
Jul-27-26Initiated Piper Sandler Overweight $17
Jul-07-26Initiated William Blair Outperform
Aug-08-25Reiterated Craig Hallum Buy $17 → $22
Feb-28-25Reiterated Craig Hallum Buy $15 → $17
Nov-08-24Reiterated Craig Hallum Buy $17 → $15
Oct-31-23Initiated ROTH MKM Buy $13
Jun-29-23Initiated Craig Hallum Buy $17
Jan-25-22Initiated Lake Street Buy $14
Jul-29-20Upgrade Raymond James Mkt Perform → Outperform $6
Nov-12-19Resumed Deutsche Bank Buy $4
Aug-06-26 05:33PM
Jul-28-26 04:56PM
Jul-16-26 08:30AM
Jun-30-26 08:05AM
Jun-17-26 08:05AM
09:00AM Loading…
May-21-26 09:00AM
May-08-26 08:30AM
May-07-26 05:44PM
04:05PM
01:46PM
May-05-26 07:04PM
Apr-20-26 08:30AM
Apr-16-26 04:01PM
Mar-03-26 10:23PM
Feb-27-26 06:17PM
01:41PM Loading…
01:41PM
12:36PM
11:00AM
08:30AM
12:02AM
Feb-26-26 07:30PM
06:00PM
05:13PM
04:49PM
04:05PM
Feb-25-26 04:05PM
09:46AM
Feb-24-26 11:52AM
Feb-16-26 10:11AM
Feb-08-26 11:37PM
08:25AM Loading…
Feb-05-26 08:25AM
Feb-04-26 06:19PM
Jan-29-26 11:31PM
Jan-27-26 12:10PM
Jan-26-26 08:30AM
Jan-18-26 11:01PM
Jan-14-26 11:34PM
Jan-05-26 08:34AM
08:30AM
Dec-22-25 09:40AM
Dec-18-25 04:25PM
Dec-09-25 12:08PM
Dec-05-25 09:40AM
Dec-02-25 04:05PM
Nov-25-25 10:11AM
Nov-21-25 06:56PM
Nov-20-25 04:00PM
04:31AM
Nov-19-25 09:27AM
Nov-17-25 12:00PM
09:41AM
09:35AM
Nov-13-25 12:38AM
Nov-12-25 12:05PM
Nov-10-25 10:33PM
Nov-07-25 01:11PM
09:15AM
12:10AM
Nov-06-25 07:30PM
06:25PM
05:19PM
04:40PM
04:05PM
07:37AM
Nov-04-25 10:08PM
02:00PM
12:44PM
Oct-28-25 03:40PM
Oct-24-25 03:20PM
Oct-22-25 11:30PM
Oct-13-25 09:00AM
Oct-08-25 12:36AM
Sep-16-25 11:15AM
Sep-10-25 12:20AM
12:01AM
Sep-04-25 12:22PM
Sep-02-25 08:35AM
07:00AM
12:37AM
Aug-31-25 04:12PM
Aug-27-25 12:31PM
09:00AM
Aug-26-25 09:33AM
08:02AM
Aug-22-25 09:40AM
Aug-14-25 01:31AM
Aug-13-25 12:34AM
Aug-12-25 03:21AM
01:03AM
Aug-08-25 04:24PM
12:21PM
05:01AM
03:41AM
Aug-07-25 07:00PM
06:45PM
05:39PM
04:05PM
Aug-06-25 06:40PM
Aug-05-25 11:01PM
Jul-31-25 08:15AM
Arlo Technologies, Inc. engages in the provision and development of cloud services artificial intelligence, computer vision analytics, wireless connectivity, and user experience design, and home security. The firm offers security systems, cameras, doorbells, and floodlight. It operates through the following geographical segments: United States, Spain, Ireland, and Other Countries. The company was founded in January 2018 and is headquartered in Carlsbad, CA.
CEO & DirectorMr. Matthew Blake McRae
CFO & COOMr. Kurtis Joseph Binder
General Counsel & Corporate SecretaryMr. Brian Busse J.D.
Chief Technology OfficerMr. Samir Kapoor
Senior Vice President of Marketing & Customer CareMs. Lily Knowles
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AMY ROTHSTEINDirectorAug 07 '26Proposed Sale15.4715,400238,238Aug 07 04:34 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERAug 04 '26Sale15.5227,297423,707442,110Aug 05 05:16 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERAug 03 '26Sale15.0113,971209,638469,407Aug 05 05:16 PM
Rothstein Amy MDirectorAug 03 '26Sale15.0112,490187,45082,733Aug 05 05:15 PM
Rothstein Amy MDirectorAug 04 '26Sale15.345,01076,84777,723Aug 05 05:15 PM
Rothstein Amy MDirectorAug 05 '26Sale16.002,10033,60075,623Aug 05 05:15 PM
AMY ROTHSTEINDirectorAug 05 '26Proposed Sale15.932,10033,453Aug 05 04:22 PM
KURTIS BINDEROfficerAug 04 '26Proposed Sale14.9927,297409,182Aug 04 04:31 PM
AMY ROTHSTEINDirectorAug 04 '26Proposed Sale14.995,01075,100Aug 04 04:30 PM
KURTIS BINDEROfficerAug 03 '26Proposed Sale14.7213,971205,653Aug 03 04:19 PM
AMY ROTHSTEINDirectorAug 03 '26Proposed Sale14.7212,490183,853Aug 03 04:19 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERJul 06 '26Sale12.8316,507211,706483,378Jul 06 08:02 PM
KURTIS BINDEROfficerJul 06 '26Proposed Sale12.9816,507214,261Jul 06 04:32 PM
Rothstein Amy MDirectorJun 22 '26Sale13.025,26068,51195,223Jun 23 07:57 PM
AMY ROTHSTEINDirectorJun 22 '26Proposed Sale13.065,26068,696Jun 22 04:48 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMay 08 '26Sale15.7065,0001,020,474499,885May 11 05:07 PM
KURTIS BINDEROfficerMay 08 '26Proposed Sale14.9065,000968,500May 08 04:26 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERApr 17 '26Sale15.1925,000379,858564,885Apr 21 04:50 PM
KURTIS BINDEROfficerApr 17 '26Proposed Sale14.8225,000370,500Apr 17 04:36 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERApr 06 '26Sale13.9925,000349,640589,885Apr 07 08:02 PM
KURTIS BINDEROfficerApr 06 '26Proposed Sale14.0325,000350,750Apr 06 04:26 PM
Busse BrianGENERAL COUNSELMar 12 '26Sale13.7825,525351,609583,364Mar 12 07:42 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 12 '26Sale13.78179,4192,471,533614,885Mar 12 07:40 PM
MCRAE MATTHEW BLAKECEOMar 12 '26Sale13.78153,4332,113,5701,168,866Mar 12 07:39 PM
Matthew Blake McRaeOfficerMar 12 '26Proposed Sale13.78153,4332,113,564Mar 12 07:27 PM
Kurtis Joseph BinderOfficerMar 12 '26Proposed Sale13.78179,4192,471,526Mar 12 07:27 PM
Brian BusseOfficerMar 12 '26Proposed Sale13.7825,525351,610Mar 12 07:27 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 04 '26Sale15.119,665146,078460,970Mar 05 12:53 PM
Kurtis Joseph BinderOfficerMar 04 '26Proposed Sale15.099,665145,845Mar 04 04:32 PM
Busse BrianGENERAL COUNSELMar 03 '26Sale14.936,966103,989558,889Mar 03 09:04 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 03 '26Sale14.9312,539187,183470,635Mar 03 09:03 PM
MCRAE MATTHEW BLAKECEOMar 03 '26Sale14.9327,931416,9601,033,475Mar 03 09:02 PM
Matthew Blake McRaeOfficerMar 03 '26Proposed Sale14.9327,931416,960Mar 03 08:27 PM
Kurtis Joseph BinderOfficerMar 03 '26Proposed Sale14.9312,539187,183Mar 03 08:27 PM
Brian BusseOfficerMar 03 '26Proposed Sale14.936,966103,989Mar 03 08:26 PM
Brian BusseOfficerFeb 06 '26Proposed Sale12.3031,407386,150Feb 06 08:06 PM
Matthew Blake McRaeOfficerFeb 06 '26Proposed Sale12.3095,3261,172,035Feb 06 08:05 PM
Busse BrianGENERAL COUNSELFeb 06 '26Sale12.2931,407386,149552,850Feb 06 07:45 PM
Busse BrianGENERAL COUNSELFeb 04 '26Sale12.6515,922201,337526,847Feb 06 07:45 PM
MCRAE MATTHEW BLAKECEOFeb 06 '26Sale12.2995,3261,172,0331,011,288Feb 06 07:44 PM
MCRAE MATTHEW BLAKECEOFeb 04 '26Sale12.6558,604741,059957,252Feb 06 07:44 PM
MCRAE MATTHEW BLAKECEOFeb 05 '26Sale12.3818,085223,8311,106,614Feb 06 07:44 PM
Matthew Blake McRaeOfficerFeb 05 '26Proposed Sale12.3818,085223,871Feb 05 08:05 PM
Brian BusseOfficerFeb 04 '26Proposed Sale12.6515,922201,413Feb 04 06:47 PM
Matthew Blake McRaeOfficerFeb 04 '26Proposed Sale12.6558,604741,341Feb 04 06:46 PM
Busse BrianGENERAL COUNSELJan 30 '26Sale12.818,245105,621542,769Feb 03 07:31 PM
MCRAE MATTHEW BLAKECEOJan 30 '26Sale12.8135,482454,535982,681Feb 03 07:29 PM
Brian BusseOfficerJan 30 '26Proposed Sale12.818,245105,619Jan 30 08:38 PM
Matthew Blake McRaeOfficerJan 30 '26Proposed Sale12.8135,482454,528Jan 30 08:38 PM
Busse BrianGENERAL COUNSELJan 09 '26Sale13.6918,841257,920551,014Jan 09 07:13 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERJan 09 '26Sale13.6955,043753,500460,970Jan 09 07:11 PM
MCRAE MATTHEW BLAKECEOJan 09 '26Sale13.6990,0891,233,2551,018,163Jan 09 07:10 PM
Matthew Blake McRaeOfficerJan 09 '26Proposed Sale13.6990,0891,233,318Jan 09 06:16 PM
Binder Kurtis JosephOfficerJan 09 '26Proposed Sale13.6955,043753,539Jan 09 06:16 PM
Brian BusseOfficerJan 09 '26Proposed Sale13.6918,841257,933Jan 09 06:15 PM
MCRAE MATTHEW BLAKECEODec 01 '25Sale14.28257,2423,672,876941,586Dec 01 06:18 PM
MATTHEW MCRAEDirectorDec 01 '25Proposed Sale14.50257,2423,730,009Dec 01 04:33 PM
Busse BrianGENERAL COUNSELNov 14 '25Sale14.37149,5212,149,140519,855Nov 14 06:31 PM
BRIAN C BUSSEOfficerNov 14 '25Proposed Sale15.07149,5212,253,281Nov 14 04:25 PM
MCRAE MATTHEW BLAKECEONov 04 '25Sale17.8618,645333,0891,762,121Nov 05 04:45 PM
Matthew Blake McRaeOfficerNov 04 '25Proposed Sale17.8618,645333,089Nov 04 03:45 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICEROct 15 '25Sale17.8251,668920,527416,013Oct 16 04:20 PM
KURTIS BINDEROfficerOct 15 '25Proposed Sale17.4751,668902,640Oct 15 04:26 PM
MCRAE MATTHEW BLAKECEOOct 02 '25Sale16.9995,4301,621,5661,747,591Oct 02 09:26 PM
Busse BrianGENERAL COUNSELOct 02 '25Sale16.999,171155,835669,376Oct 02 09:25 PM
Brian BusseOfficerOct 02 '25Proposed Sale16.999,171155,815Oct 02 03:54 PM
Matthew Blake McRaeOfficerOct 02 '25Proposed Sale16.9995,4301,621,356Oct 02 03:50 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 30 '25Sale16.89135,4942,289,158467,681Sep 30 05:36 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 29 '25Sale17.0481,4401,388,072603,175Sep 30 05:36 PM
KURTIS BINDEROfficerSep 30 '25Proposed Sale17.1468,5601,175,118Sep 30 04:27 PM
Kurtis Joseph BinderOfficerSep 29 '25Proposed Sale17.0481,4401,387,737Sep 29 03:49 PM
MCRAE MATTHEW BLAKECEOSep 08 '25Sale18.3049,795911,4131,664,927Sep 09 04:10 PM
Matthew Blake McRaeOfficerSep 08 '25Proposed Sale18.3049,795911,246Sep 08 01:41 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 02 '25Sale17.71125,0002,214,050684,615Sep 03 04:10 PM
KURTIS BINDEROfficerSep 02 '25Proposed Sale17.41191,9343,341,571Sep 02 04:39 PM
Aggarwal PrashantDirectorAug 14 '25Sale16.6160,7871,009,83610,520Aug 15 04:10 PM
PRASHANT AGGARWALDirectorAug 14 '25Proposed Sale17.2560,7871,048,576Aug 14 04:26 PM
Busse BrianGENERAL COUNSELAug 12 '25Sale17.4050,018870,128660,738Aug 13 04:15 PM
MCRAE MATTHEW BLAKECEOAug 12 '25Sale17.40520,5579,055,7661,621,835Aug 13 04:15 PM
BINDER KURTIS JOSEPHCHIEF FINANCIAL OFFICERAug 08 '25Sale18.56113,9122,113,979809,615Aug 12 09:45 PM
MCRAE MATTHEW BLAKECEOAug 08 '25Sale17.38331,6255,762,2232,142,392Aug 12 09:43 PM
Matthew Blake McRaeDirectorAug 12 '25Proposed Sale17.40520,5579,055,766Aug 12 05:15 PM
Brian BusseOfficerAug 12 '25Proposed Sale17.4050,018870,128Aug 12 05:14 PM
KURTIS BINDEROfficerAug 08 '25Proposed Sale16.43113,9121,871,574Aug 08 04:50 PM
Last Close
1.74
Aug 07 • 4:00 PM ET Dollar change-0.02 Percentage change(-1.14%)
Aftermarket Close
1.70
Aftermarket • 4:15 PM ET Dollar change-0.04 Percentage change(-2.47%)
GNSS Genasys Inc daily Stock Chart
Index
-
Market Cap
79.24M
Enterprise Value
95.67M
Income
-7.99M
Sales
59.45M
Book/sh
0.07
Cash/sh
0.02
Employees
187
IPO
May 09, 1997
P/E
-
Forward P/E
30.70
PEG
-
P/S
1.33
P/B
26.13
P/C
82.54
P/FCF
-
EV/EBITDA
-
EV/Sales
1.61
Quick Ratio
0.39
Current Ratio
0.73
Debt/Eq
5.74
LT Debt/Eq
0.53
Option/Short
Yes / Yes
EPS (ttm)
-0.18
EPS next Y
0.06
EPS next Q
-0.02
EPS this Y
98.00%
EPS next Y
949.96%
EPS next 5Y
-
EPS past 3/5Y
3.27% -
Sales past 3/5Y
-8.97% -1.07%
EPS Y/Y TTM
72.01%
Sales Y/Y TTM
114.02%
EPS Q/Q
111.73%
Sales Q/Q
123.67%
Insider Own
21.67%
Insider Trans
0.26%
Inst Own
56.78%
Inst Trans
6.63%
ROA
-14.35%
ROE
-144.15%
ROIC
-171.81%
Gross Margin
49.06%
Oper. Margin
-5.94%
Profit Margin
-13.44%
SMA20
2.07%
SMA50
-2.06%
SMA200
-12.04%
Trades
Shs Outstand
45.48M
Shs Float
35.67M
52W High
2.70 -35.56%
52W Low
1.40 24.29%
Volatility
4.97% 6.01%
ATR (14)
0.09
RSI (14)
51.01
Beta
0.75
Rel Volume
0.43
Avg Volume
126.04K
Volume
54,776
Perf Week
4.19%
Perf Month
-5.43%
Perf Quarter
-13.00%
Perf Half Y
-5.43%
Perf YTD
-18.88%
Perf Year
6.10%
Perf 3Y
-34.83%
Perf 5Y
-68.25%
Perf 10Y
-9.38%
Prev Close
1.76
Price
1.74
Change %
-1.14%
Date Action Analyst Rating Change Price Target Change
Mar-13-26Initiated Lake Street Buy $4
Nov-16-21Initiated Stephens Overweight $8
Aug-05-26 09:00AM
Jul-30-26 04:05PM
Jul-15-26 08:00AM
Jul-08-26 09:00AM
Jun-25-26 09:00AM
09:00AM Loading…
Jun-11-26 09:00AM
May-15-26 08:30AM
01:03AM
May-14-26 04:18PM
04:05PM
Apr-30-26 04:10PM
Mar-30-26 04:05PM
Mar-23-26 09:00AM
Mar-19-26 09:00AM
Mar-17-26 09:00AM
09:00AM Loading…
Mar-12-26 09:00AM
Mar-09-26 07:46AM
Feb-12-26 07:45AM
Feb-11-26 08:30AM
12:02AM
Feb-10-26 06:19PM
05:40PM
04:39PM
04:05PM
Jan-27-26 09:00AM
Jan-13-26 09:00AM
Dec-10-25 09:00AM
12:00AM
Dec-09-25 05:20PM
04:27PM
04:05PM Loading…
04:05PM
Dec-01-25 11:19AM
Nov-28-25 11:45AM
Nov-20-25 09:00AM
Nov-18-25 08:30AM
Nov-13-25 09:25AM
09:00AM
Nov-11-25 09:00AM
Nov-10-25 05:15PM
Nov-04-25 09:00AM
Oct-15-25 09:00AM
Oct-13-25 09:00AM
Oct-03-25 05:33AM
Sep-29-25 04:10PM
Sep-17-25 09:00AM
Aug-28-25 09:00AM
Aug-15-25 09:09AM
03:22AM
Aug-14-25 05:25PM
04:24PM
04:05PM
Aug-12-25 06:10PM
Aug-07-25 08:50AM
Aug-05-25 06:30PM
Jul-24-25 09:00AM
Jul-22-25 09:00AM
Jun-24-25 04:23PM
Jun-20-25 09:00AM
Jun-19-25 04:35PM
May-19-25 06:30PM
May-14-25 03:14AM
May-13-25 05:15PM
04:05PM
04:03PM
May-12-25 09:45AM
May-08-25 09:00AM
May-07-25 06:35PM
Apr-27-25 05:01PM
Apr-23-25 09:00AM
Apr-02-25 09:00AM
Mar-27-25 09:00AM
07:30AM
Mar-06-25 09:00AM
Feb-16-25 02:51PM
Feb-12-25 02:11AM
Feb-11-25 04:05PM
Feb-10-25 07:25AM
Jan-30-25 08:00AM
Jan-16-25 09:00AM
Dec-23-24 09:00AM
Dec-10-24 02:00AM
Dec-09-24 04:05PM
09:00AM
Dec-06-24 07:01AM
Nov-14-24 08:00AM
Nov-07-24 08:00AM
Nov-01-24 06:00AM
Oct-09-24 05:07PM
Oct-01-24 08:00AM
Sep-25-24 09:00AM
Sep-10-24 09:00AM
Sep-05-24 08:15AM
08:00AM
Aug-19-24 07:01PM
Aug-07-24 04:43PM
Aug-06-24 04:54PM
Jul-23-24 07:00AM
Jul-18-24 08:00AM
Jul-16-24 07:00AM
Jul-11-24 05:13PM
Genasys, Inc. engages in the provision of critical communications hardware and software solutions and a multi-channel approach to deliver geo-targeted alerts, notifications, instructions, and information before, during, and after public safety threats and critical business events. Its communications platform includes Genasys Emergency Management (GEM) applications, National Emergency Warning Systems (NEWS), and LRAD long-range voice broadcast systems. The firm operates through the following segments: Hardware and Software. The company was founded by Elwood G. Norris in 1980 and is headquartered in San Diego, CA.
CEO & DirectorMr. Richard S. Danforth
CFOMs. Cassandra Hernandez-Monteon
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dodd William HDirectorFeb 19 '26Buy1.9825,43050,351129,163Feb 20 04:09 PM
Dodd William HDirectorFeb 18 '26Buy1.972753103,733Feb 20 04:09 PM
Last Close
3.72
Aug 07 • 3:59 PM ET Dollar change-0.01 Percentage change(-0.27%)
Aftermarket Close
3.72
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
KOSS Koss Corp daily Stock Chart
Index
-
Market Cap
35.22M
Enterprise Value
18.74M
Income
-1.10M
Sales
12.84M
Book/sh
3.14
Cash/sh
1.99
Employees
28
IPO
Mar 17, 1980
P/E
-
Forward P/E
-
PEG
-
P/S
2.74
P/B
1.18
P/C
1.87
P/FCF
-
EV/EBITDA
-
EV/Sales
1.46
Quick Ratio
12.47
Current Ratio
15.36
Debt/Eq
0.08
LT Debt/Eq
0.07
Option/Short
No / Yes
EPS (ttm)
-0.12
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -8.23%
Sales past 3/5Y
-10.66% -7.17%
EPS Y/Y TTM
-44.36%
Sales Y/Y TTM
3.28%
EPS Q/Q
-70.71%
Sales Q/Q
1.57%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
43.43%
Insider Trans
0.00%
Inst Own
5.13%
Inst Trans
-1.16%
ROA
-3.00%
ROE
-3.64%
ROIC
-3.46%
Gross Margin
35.61%
Oper. Margin
-17.28%
Profit Margin
-8.57%
SMA20
-1.10%
SMA50
-4.52%
SMA200
-12.17%
Trades
Shs Outstand
9.47M
Shs Float
5.36M
52W High
6.93 -46.32%
52W Low
3.50 6.29%
Volatility
2.50% 3.50%
ATR (14)
0.13
RSI (14)
45.00
Beta
1.67
Rel Volume
0.34
Avg Volume
22.27K
Volume
7,509
Perf Week
1.09%
Perf Month
-3.88%
Perf Quarter
-11.05%
Perf Half Y
-18.60%
Perf YTD
-10.14%
Perf Year
-33.09%
Perf 3Y
-10.14%
Perf 5Y
-78.10%
Perf 10Y
85.07%
Recom
-
Target Price
-
Prev Close
3.73
Price
3.72
Change %
-0.27%
May-07-26 05:15PM
Mar-16-26 09:15AM
Feb-20-26 08:19AM
Feb-04-26 12:20PM
Jan-29-26 05:15PM
03:05PM Loading…
Nov-07-25 03:05PM
Nov-05-25 01:28PM
Oct-30-25 05:15PM
Sep-03-25 12:01PM
Aug-28-25 05:15PM
Jul-25-25 06:01AM
Jul-24-25 10:48AM
May-14-25 02:07PM
May-08-25 05:15PM
Jan-30-25 05:15PM
05:15PM Loading…
Oct-31-24 05:15PM
Sep-16-24 11:00AM
Aug-29-24 05:15PM
Jul-31-24 09:53AM
Jul-12-24 07:00AM
Jul-08-24 03:24PM
Jul-05-24 05:42PM
04:49PM
04:22PM
11:17AM
09:42AM
Jul-04-24 08:37AM
Jul-03-24 03:53PM
03:00PM
11:34AM
11:11AM Loading…
11:11AM
09:46AM
07:21AM
Jul-01-24 11:25AM
Jun-07-24 11:47AM
10:27AM
Jun-03-24 04:35PM
10:19AM
May-28-24 06:40AM
May-15-24 04:21PM
08:58AM
06:04AM
May-14-24 03:13PM
07:34AM
May-13-24 11:57AM
11:40AM
11:17AM
May-09-24 11:53PM
05:15PM
Feb-01-24 05:15PM
Oct-26-23 07:04PM
05:15PM
Aug-24-23 05:15PM
May-15-23 06:30AM
May-11-23 05:15PM
Mar-30-23 07:08AM
Jan-28-23 07:48AM
Jan-26-23 05:15PM
Jan-12-23 06:25AM
Dec-05-22 12:32PM
Dec-02-22 10:51AM
Oct-28-22 06:30AM
Sep-26-22 10:52AM
Aug-27-22 08:39AM
Aug-25-22 05:15PM
Aug-16-22 06:24PM
Jul-27-22 02:04PM
Jul-26-22 02:56PM
Jul-25-22 03:56PM
Jul-13-22 01:28PM
Jun-28-22 12:43PM
Jun-13-22 10:45AM
May-26-22 10:02AM
May-13-22 04:17PM
May-09-22 08:32AM
May-08-22 08:09AM
May-06-22 10:00AM
May-05-22 05:15PM
May-04-22 10:12AM
Apr-19-22 12:00PM
10:30AM
08:30AM
Apr-18-22 12:45PM
Apr-15-22 08:30AM
Apr-08-22 04:20PM
Mar-29-22 12:33PM
Mar-23-22 10:15AM
Mar-17-22 08:01PM
Feb-03-22 05:15PM
04:13PM
Jan-06-22 11:32AM
Dec-22-21 02:00PM
Nov-30-21 06:00AM
Oct-28-21 05:15PM
Oct-21-21 08:40AM
Oct-18-21 04:30PM
Oct-12-21 06:15PM
Sep-07-21 02:26PM
Aug-25-21 03:02AM
Aug-19-21 05:15PM
Koss Corp. engages in the design, manufacture, and sale of stereo headphones and accessories. Its products include wireless, ear clip, over ear, and on ear earphones, Bluetooth speaker and cushions, cases, cables, and apparel accessories. The company was founded by John C. Koss Sr. in 1958 and is headquartered in Milwaukee, WI.
ChairmanMr. Michael J. Koss
CFO & Corporate SecretaryMs. Kim M. Schulte
Vice President of SalesMr. John C. Koss Jr.
Executive Vice President of Marketing & Product and DirectorMr. Michael J. Koss Jr.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLIE LENOREDirectorDec 02 '25Buy4.962,50012,4002,500Dec 04 04:30 PM