Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E11.17 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.48B Perf Week5.39%
Market Cap549.99B Forward P/E10.99 EPS next Y9.13 Insider Trans-11.52% Shs Float5.47B Perf Month6.47%
Income50.68B PEG1.21 EPS next Q1.39 Inst Own58.70% Short Float1.02% Perf Quarter4.42%
Sales227.54B P/S2.42 EPS this Y42.80% Inst Trans-2.16% Short Ratio1.42 Perf Half Y-14.00%
Book/sh23.66 P/B4.24 EPS next Y10.24% ROA17.40% Target Price125.42 Perf Year-21.40%
Cash/sh10.09 P/C9.95 EPS next 5Y9.23% ROE40.20% 52W Range89.47 - 130.30 Perf YTD-3.56%
Dividend2.28 P/FCF12.71 EPS past 5Y33.60% ROI28.30% 52W High-22.99% Beta1.00
Dividend %2.27% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low12.16% ATR1.99
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)59.30 Volatility1.58% 1.79%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume0.92 Prev Close100.41
ShortableYes LT Debt/Eq0.53 EarningsApr 26 AMC Payout23.00% Avg Volume39.26M Price100.35
Recom1.80 SMA206.43% SMA50-1.26% SMA200-5.09% Volume36,282,405 Change-0.06%
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
May-30-16 01:06PM  Why Apple Continues to Lead the Tablet Market in 1Q16
11:49AM  More Jobs Not Coming Back -- Adidas And The Robot Shoe Making Factory at Forbes
09:30AM  Apple Inc. May Be Taking a Step Back with iPhone 7 at Motley Fool
09:06AM  Inside Apple Watchs Performance in Wearables in 1Q16
09:06AM  3 Reasons the Apple-Buying-Netflix Rumor Never Dies at Motley Fool
09:05AM  Why Applied Materials Shows Optimism in the Chip Industry
06:44AM  Idea-Driven Companies: What Are the Pros and Cons for Investors? at Investopedia
03:20AM  Indian minister: discussing Apple's request for FDI rules waiver Reuters
02:15AM  India's trade minister: discussing Apple's request for FDI rules waiver Reuters
01:00AM  AAPL, TWX, NFLX: Jim Cramer's Views
May-29-16 09:21PM  The Single Metric To Find Tech Super Star Stocks
07:20PM  From Apple to Super-Powers, Everythings Against Taiwans Dollar at Bloomberg
07:09PM  Why U.S. Smartphone Sales Fell in the First Quarter at Motley Fool
03:06PM  2 Big Tech Bargains to Buy -- Plus 2 You Should Sell in June
02:18PM  Want to Know How to Trade Apple in the Long Term? Here's What the Charts Say
02:03PM  More Bad News for GoPro Inc: Xiaomi Launches a $460 4K Drone at Motley Fool
11:40AM  Why Wall Street Analysts Can't Predict Apple's iPhone Sales at Motley Fool
11:11AM  The inside story of Apple's forgotten project to change how we explore the world from our computers
09:55AM  Sunday links: a much needed break
09:50AM  Insiders Sell Big Blocks of Blue Chip Technology Stocks: Apple, NVIDIA, Electronics Arts, Insperity and More at 24/7 Wall St.
03:42AM  [$$] Apple sets sights on bigger bite of India at Financial Times
May-28-16 03:57PM  The Secret is Out: This Company is Quietly Dominating
03:46PM  The 5 Most Popular Stocks Among Hedge Funds Going Into Q2 at Insider Monkey
12:01PM  20 Cars That Are Way Better--and Cheaper--Than the Tesla Model X
11:20AM  3 Elite Warren Buffett Stocks the Market Hates (but You Should Love)
11:06AM  Apple supplier Foxconn replaces 60,000 humans with robots in China at MarketWatch
10:00AM  Wall Street Gets a Well-Deserved Rest
09:30AM  Apple Attracts More Hedge Funds, but Other Tech Giants Keep Up at Insider Monkey
09:00AM  Apple iPhone Supplier Broadcom Opens Its M&A Maw; Is Xilinx Next? at Investor's Business Daily
08:31AM  New iPhone 7 Leaks, Rumors, and Speculation: What We Know About Apple's Upcoming iPhone at Forbes
08:30AM  Apple Chipmakers As iPhone Slows: Will Tesla CEO Musk Save Them?
08:00AM  Investing Action Plan: OPEC, Broadcom, Medtronic, Netflix, Jobs
04:43AM  Apple At $100: Bull And Bear Cases at Forbes
May-27-16 10:39PM  Apple Is Not The Next Blackberry, It's The Next Toyota Forbes
10:39PM  Apple Is Not The Next Blackberry, It's The Next Toyota at Forbes
10:30PM  Are You Making This Common Mistake? IBD Investing Show
08:20PM  Spotify's Annual Report Shows How Hard It Is to Make a Profit Streaming Music at Motley Fool
06:55PM  Apple Loop: New Glass iPhone Leak, iPhone Prototype On Sale, Apple Faces A.I. Death Spiral at Forbes
06:20PM  Deep Dive: Corporate Bond Sales, Viacom and Apple
06:07PM  Stocks Surge; Apple, Netflix, Alphabet Seek Redemption
05:54PM  Why Apple needs to sell a lifestyle, not another iPhone
05:53PM  Forget 7s Plus. The iPhone Pro could be imminent, analyst says at CNBC
05:47PM  Week In Review: Apple-Led Stocks Rise Above Fed; Autos Hitch Ride; Oil Hits $50
05:45PM  S&P ETFs Post Biggest Weekly Rally Since March; Investors Look Abroad
05:39PM  Apples OLED iPhone Decision Could Lift These Companies
05:32PM  Apple Pays Edge In Stores Pressures PayPal, Says 451 Research
05:11PM  Apple, Inc.'s Echo Rival: Coming This Year? at Motley Fool
04:53PM  Buyers Regained Control of US Markets
04:48PM  Buffetts Berkshire, CEOs At Tesla, GE, Netflix Lead Insider Trades
04:38PM  Three US companies are hoarding the most cash
04:24PM  Will Apple Have to Shut Down iMessage, FaceTime? -- Tech Roundup at TheStreet
04:19PM  Apple WWDC Announcements Mark Next Possible Catalyst For Stock
04:18PM  Google to Boost Mobile Web Speed on Apple Devices at Fortune
03:57PM  Why Apple shares are ripe for picking at MarketWatch
03:24PM  [$$] Apple and Others Are OLED Picks at Barrons.com
03:06PM  Why Facebooks Messenger Is a Long-Term Growth Driver
03:01PM  The top 10 songs and albums on the iTunes Store
02:56PM  How You Can Lose Money Lets Count The Ways!
02:40PM  Yellen knocks stocks on rate hike talk
02:32PM  Qorvo's Success Is Not Tied to Apple
02:26PM  Tech Earnings On Tap: Broadcom, Workday, Ambarella
02:09PM  Tech riding high
02:08PM  The big tech winners
01:53PM  When Will AAPL Step Up to the AI Challenge (AAPL)? at Investopedia
01:45PM  Apple Rumors: What to Expect From This Year's WWDC (AAPL, AMZN) at Investopedia
01:26PM  Apple Is Transforming the Retail Shopping Experience, but It's Not the Only One
01:24PM  Apple Takes the Encryption Fight to the Next Level (AAPL, FB) at Investopedia
01:10PM  Humans are still way better drivers than computers are
12:55PM  Apple's (AAPL) Battered Shares Rise in Five-Day Rally - But Will It Continue?
12:54PM  This Is Frightening News for Apple Shareholders at Motley Fool
12:00PM  Riding the rally & ready for the Fed
11:34AM  Wild card for music streams?
11:25AM  The next logical step for Apple Pay: a loyalty program
11:22AM  Apple's Likely Move to New Screens for Its iPhones Should Help These Three Companies
11:21AM  Flo: Finally, An App To Crowdsource Live The Party's Playlist at Forbes
11:06AM  Why Texas Instrument Stock Outperformed Competitors
11:00AM  Swisher: Most of Silicon Valley is too nice the tech sect...
10:58AM  Of Haystacks, Poker Games And $20 Bills On The Sidewalk
10:15AM  How Apple May Try to Get Into the Content Game
10:15AM  How Apple May Try to Get Into the Content Game at Bloomberg
10:12AM  Here's Why Apple Probably Isn't Going to Buy Netflix or Time Warner
09:30AM  Silicon Motion Technology, Finish Line, Apple, Blackberry and IBM Home highlighted as Zacks Bull and Bear of the Day
09:07AM  Whats the Latest on Apples New iPhone 7?
09:06AM  Apples Fresh Competition from Samsung in the Chinese Mobile Payment Market
08:45AM  IDC's Wearables Expert Weighs In On Smartwatches and Fitness Trackers at Motley Fool
08:25AM  Apple Signals Interest in Producing Original Content
08:20AM  Apple, 11 others blow past $100 barrier at USA TODAY
07:00AM  Microsoft Positioned for Sustained Success at Morningstar
06:53AM  Apple TV may be working on Amazon Echo rival
06:51AM  Apple's media bid
06:36AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
01:35AM  [$$] India to Require Apple to Use Local Sourcing at The Wall Street Journal
01:00AM  Push for encryption law falters despite Apple case spotlight Reuters
May-26-16 11:40PM  Roku's CEO tells us why he thinks he can beat Google in the battle for your TV
10:30PM  Google Beats Oracle Copyright Case
08:20PM  Apple has flirted with Hollywood before: analysis at USA TODAY
07:56PM  What Warren Buffett Thinks About Stock Valuations at Forbes
07:32PM  PRESS DIGEST- Financial Times - May 27
07:01PM  Google Dodges $9 Billion Oracle Lawsuit
07:01PM  Cramer: Avoid Sloppiness by Watching Your Stock Table Manners
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM