Your browser is no longer supported. Please, upgrade your browser.
NEW! We've added Bitcoin charts to our Forex section. ×
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.29 EPS (ttm)8.09 Insider Own0.05% Shs Outstand5.76B Perf Week1.32%
Market Cap759.19B Forward P/E13.64 EPS next Y9.66 Insider Trans-6.57% Shs Float5.76B Perf Month1.36%
Income47.81B PEG1.23 EPS next Q1.74 Inst Own61.50% Short Float1.08% Perf Quarter1.46%
Sales212.16B P/S3.58 EPS this Y13.60% Inst Trans-1.38% Short Ratio1.27 Perf Half Y11.99%
Book/sh22.27 P/B5.92 EPS next Y7.44% ROA19.60% Target Price148.18 Perf Year50.42%
Cash/sh5.74 P/C22.94 EPS next 5Y13.20% ROE39.40% 52W Range87.39 - 133.98 Perf YTD20.36%
Dividend2.08 P/FCF14.31 EPS past 5Y37.80% ROI26.20% 52W High-1.64% Beta0.86
Dividend %1.58% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low50.79% ATR2.34
Employees92600 Current Ratio1.20 Sales Q/Q27.10% Oper. Margin30.20% RSI (14)58.67 Volatility1.57% 1.80%
OptionableYes Debt/Eq0.34 EPS Q/Q40.40% Profit Margin22.50% Rel Volume0.62 Prev Close132.04
ShortableYes LT Debt/Eq0.31 EarningsApr 27 AMC Payout23.10% Avg Volume48.91M Price131.78
Recom2.00 SMA202.80% SMA503.73% SMA20015.80% Volume30,647,300 Change-0.20%
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Apr-24-15Reiterated Deutsche Bank Hold $110 → $125
Apr-17-15Initiated FBR Capital Outperform $185
Apr-16-15Initiated Maxim Group Hold $144
Apr-14-15Reiterated Argus Buy $135 → $145
Apr-10-15Reiterated Canaccord Genuity Buy $145 → $150
Mar-31-15Reiterated RBC Capital Mkts Outperform $140 → $142
Mar-23-15Reiterated Cowen Outperform $115 → $135
Mar-10-15Reiterated Monness Crespi & Hardt Buy $125 → $145
May-29-15 06:00AM  Tech Stocks from Briefing.com
05:49AM  Stock Market Update from Briefing.com Briefing.com
05:24AM  Apple snaps up augmented reality firm Metaio
05:00AM  'Fast Money' Recap: Wheeling and Dealing in the Auto Industry? at TheStreet
12:56AM  With Android Pay, Google Closes Gap With Apple In Mobile Payments at Forbes
12:09AM  How Google Aims to Delve Deeper Into Users Lives at The Wall Street Journal
12:09AM  Digits: Blog Highlights at The Wall Street Journal
May-28-15 11:01PM  Google unveils Android's latest technological tricks AP
08:43PM  Google I/O is latest round in escalating high-tech arms race at USA TODAY
08:39PM  Wolverton: Google's 'smart' capabilities more impressive than Android's new functions at San Jose Mercury News
08:14PM  [$$] How Google Aims to Delve Deeper Into Users' Lives at The Wall Street Journal
07:27PM  Digits: Blog Highlights at The Wall Street Journal
06:20PM  Your first trade for Friday at CNBC
06:14PM  Apple buys a maker of futuristic augmented-reality software
06:08PM  Another Year, Another Technology Deluge From Google at Bloomberg
06:00PM  Cramer: There are 2 markets right now
05:35PM  Jamie Dimon unplugged: Chase CEO on banking's 'bums,' pain points and Apple at bizjournals.com
05:32PM  Apple v. the world
05:26PM  Apple quietly bought an unusual startup at Fortune
05:16PM  Google Steps Up Mobile-Pay Game Vs. Apple at Investor's Business Daily
05:15PM  Apple Buys German Augmented-Reality Firm Metaio at The Wall Street Journal
04:52PM  Heres where Apples antitrust monitor crossed the line at Fortune
04:43PM  The App Store That Wont Make You Rich at Bloomberg
04:41PM  Google switches up mobile payments with Android Pay at MarketWatch
04:35PM  Brands don't like .sucks? Not our problem, FTC says
04:33PM  Apple bought an augmented-reality company
04:28PM  Galaxy S6 Copies Key iPhone 6 Camera Feature at Forbes
04:23PM  These 2 IBD 50 Tech Stocks Cleared Buy Points Thu
04:18PM  Google Unveils Apple Pay Rival at The Wall Street Journal
04:16PM  Apple Watch sales outlook reduced again at Investor's Business Daily
03:36PM  Netflix, Apple: How Internet Changes Pay TV by 2020, Per Pac Crest at Barrons.com
03:17PM  Apple: Europe's 'CCCTB' Won't End Probe of Ireland Ops, Says JP Morgan at Barrons.com
02:47PM  Google Takes Another Stab at Mobile Payments With Android Pay at Bloomberg
02:37PM  Google Photos Brings Unlimited Photo Storage to iOS, Android and Web at The Wall Street Journal
02:24PM  Google fires another volley at Apple in the war of the app stores at Fortune
02:22PM  Google's Sundar Pichai gives Yahoo Finance a sneak peek at new products
02:14PM  Android Pay announced: Let the Google mobile wallet confusion continue
02:13PM  Google takes on Apple with new Photos app: Yahoo Finance Exclusive
02:05PM  Are activist investors hurting the US economy? at CNBC
01:39PM  Google I/O developers conference, Internet for the poor and J.P. Morgan's "lazy" shareholders
01:39PM  For the first time, IBM offers to buy employees a Mac and will become one of the biggest Apple shops Business Insider
01:16PM  Apple fails to disqualify antitrust monitor in e-books case Reuters
01:14PM  Apple and Google Look to Rewards to Win at Mobile Payments at TheStreet
12:53PM  Google plays catch-up to Apple. Again. at Fortune
12:32PM  Top 10 Most Influential Executives at Apple, Microsoft, Google and Other Large Tech Companies at TheStreet
12:22PM  Appeals court: Apple must submit to imposition of monitor
12:08PM  Court Rejects Apple's Bid to Shake Off Monitor at The Wall Street Journal
11:55AM  Appeals court scolds Apple monitor, but does not remove him at Fortune
11:53AM  Apple Supplier NXP Sells RF Unit To Help Close Merger at Investor's Business Daily
11:42AM  Everything we know about Apples new iPhone software at Fortune
11:40AM  How Can The iWatch Affect Apple's Stock? at Investopedia
11:34AM  Apple loses bid to disqualify antitrust monitor: U.S. court
11:26AM  Hurt A Hipster Hacking Androids, Apples And Skateboards All Via Bluetooth Fails at Forbes
11:25AM  Hyundai releases first Android Auto smartphone capability to U.S. market
11:07AM  Strong US Dollar Forces Apple to Hike Prices in Europe and Canada
10:47AM  Heres what will finally make you use Apple Pay at Fortune
10:28AM  Wait And Watch - Or Run? The Apple Watch And Retail at Forbes
10:19AM  Why Tech Behemoths Could Continue to Outperform Broader Markets
10:14AM  These tech stocks unseated Apple in hedge-fund manager Daniel Benton's portfolio at MarketWatch
10:10AM  Target CEO would love to have Apple Pay at Fortune
10:07AM  UBS: These Charts Show Just How Important China is to Apple at Bloomberg
09:42AM  How to Trade 3 of the Market's Most Active Stocks at TheStreet
09:38AM  Apple loses bid to disqualify antitrust monitor--US court Reuters
09:17AM  How Google and Apple are battling for your digital wallet
09:07AM  Apple to Launch Its New Music Streaming Service in Russia
08:47AM  Pebble Time review roundup: Long battery life and limited iOS functionality
08:45AM  How Virtual Reality Will Change Everything: 3 Stocks to Buy Now at 24/7 Wall St.
08:36AM  Google is preparing a huge onslaught against Apple pay at Fortune
08:36AM  The Morning Download: CIO Role Not Keeping Pace With Technology at The Wall Street Journal
08:28AM  8 reasons why Google could be vulnerable
08:23AM  Thanks to Slump in the Action, Even Apple Costs More to Trade at Midday at The Wall Street Journal
08:11AM  Bank Breakups and Bribery Abroad
08:00AM  Thats Business, Man: Why Jay Zs Tidal Is a Complete Disaster at Bloomberg
08:00AM  That's Business, Man: Why Jay Z's Tidal Is a Complete Disaster
07:34AM  Report: Apple Taking On Google Now With Smarter iOS Spotlight at Forbes
06:51AM  Apple Short Interest Soars at 24/7 Wall St.
06:27AM  Apple working on fix for bug that crashes iPhones with a text message
06:20AM  Apple iPhone vs. BlackBerry -- There Are Many Lessons for Investors at TheStreet
06:14AM  Samsung took back top place in world smartphone sales in 1Q at Fortune
06:14AM  This Day in History, May 28
06:00AM  Where to go for computer tech support
05:45AM  Watch out Google, Apple is working on a new iPhone feature that will transform how you find information
03:09AM  Google app developers see brighter 2015 at USA TODAY
12:32AM  Silicon Valley Races to Make TV the Next Frontier for Apps at The Wall Street Journal
12:32AM  Googles Tough Search for New Platforms on Display at I/O at The Wall Street Journal
12:26AM  PRESS DIGEST- New York Times business news - May 28 Reuters
May-27-15 08:56PM  Silicon Valley Races to Make TV the Next Frontier for Apps at The Wall Street Journal
08:23PM  PRESS DIGEST- Financial Times - May 28 Reuters
08:04PM  Silicon Valley Races to Make TVs a New Frontier for Apps at The Wall Street Journal
06:39PM  There's an interesting theory going around that Apple is prepping the way for Jony Ive's retirement
06:34PM  Google driverless car needs users, then revenue at CNBC
05:58PM  Apple is fixing a bug that crashes your iPhone with a text message at Engadget
05:57PM  Biz Break: Fortinet steps up security challenge to Cisco with Meru acquisition at San Jose Mercury News
05:47PM  Apple eyes the car as 'ultimate mobile device' at Financial Times
05:41PM  Software glitch can cause iPhones to crash
05:16PM  GM's Chevrolet to Unveil Apps Connectivity System for 2016 Models at TheStreet
05:04PM  How Siri is about to get wildly better at Fortune
05:01PM  The Google-Apple connected car battle has begun at Fortune
04:42PM  U.S. stocks end higher; Nasdaq closes at record on tech rally at MarketWatch
04:24PM  Avago Spikes On Broadcom Talks; Stock In Buy Area at Investor's Business Daily
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM
Riccio Daniel J.Senior Vice PresidentJul 23Sale97.324,291417,5830Jul 25 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale91.264,291391,6084,291Jun 26 06:31 PM
LEVINSON ARTHUR DDirectorMay 30Option Exercise15.4210,000154,200172,698Jun 03 06:31 PM
LEVINSON ARTHUR DDirectorMay 30Sale643.0610,0006,430,632162,698Jun 03 06:31 PM