Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.39 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.60B Perf Week-2.02%
Market Cap523.51B Forward P/E10.29 EPS next Y9.08 Insider Trans-13.67% Shs Float5.47B Perf Month-6.24%
Income50.68B PEG1.13 EPS next Q1.39 Inst Own58.70% Short Float1.82% Perf Quarter-10.67%
Sales227.54B P/S2.30 EPS this Y42.80% Inst Trans-2.16% Short Ratio2.59 Perf Half Y-13.01%
Book/sh23.66 P/B3.95 EPS next Y9.82% ROA17.40% Target Price124.79 Perf Year-25.25%
Cash/sh9.86 P/C9.47 EPS next 5Y9.23% ROE40.20% 52W Range89.47 - 130.30 Perf YTD-10.24%
Dividend2.28 P/FCF12.09 EPS past 5Y33.60% ROI28.30% 52W High-28.32% Beta1.00
Dividend %2.44% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low4.39% ATR1.75
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)35.06 Volatility1.65% 1.60%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume1.95 Prev Close96.10
ShortableYes LT Debt/Eq0.53 EarningsJul 19 AMC Payout23.00% Avg Volume38.45M Price93.40
Recom1.80 SMA20-4.56% SMA50-4.55% SMA200-10.69% Volume75,107,907 Change-2.81%
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jun-25-16 12:01AM  [$$] Bargain-Hunting for Tech in the Post-Brexit Rubble at
Jun-24-16 09:10PM  ICYMI: Twitter is Dominating and Jack Dorsey is The Reason
07:52PM  Apple Just Got Very Good News from China
07:44PM  Apple Loop: iPhone 8 'Confirmed', iPhone 7 Leak Reveals U-Turn, iOS 10 Secret Features at Forbes
07:35PM  Tech stocks slammed
07:27PM  Android Circuit: Samsung 'Confirms Galaxy Note 7', New Edge Design Leaks, iPhone 's Android Wear at Forbes
05:34PM  Skullcandy to be Gobbled by Incipio, Not Founder
05:07PM  Russell indexes rebalancing overshadowed by Brexit result at MarketWatch
05:07PM  T-Mobile Downgraded On AT&T Promotion Ramp For Apple iPhone 7
05:01PM  Analog Devices Gains 30% Content In Apple iPhone 7: Credit Suisse
04:57PM  Anticipation: Apple iPhone 8 Could Rain On Upcoming iPhone 7 Parade
04:56PM  Adobe Enjoys Yet Another Successful Quarter in Fiscal 2Q16
04:48PM  Stock Market Volatility Likely to Continue
04:47PM  Apple, Facebook, Palo Alto: Tech Stocks To Buy After Brexit Deluge
04:45PM  Tech plunges after UK vote
04:44PM  7 Survival Stocks to Buy at a Discount Amid the Post-Brexit Chaos
04:35PM  Shocking Brexit Outcome Roils Stocks; Apple, Boeing, Banks Slam Dow
04:33PM  'Brexit' Rocks Stocks but Sends Bitcoin Soaring - Tech Roundup at TheStreet
04:13PM  Tesla Partner Nvidia Races GPUs Vs. Apple, Google Self-Driving Cars
03:29PM  European Tech Names Hammered by 'Brexit'; Netflix Reportedly Plans to Allow Downloads
03:02PM  Nasdaq worst performer today
03:01PM  Understanding Hewlett-Packards Aim to Stabilize Supplies Revenue
02:19PM  The simple reason Apple is getting rid of the iPhone's headphone port
02:00PM  Apple Inc. Finally Kills This Aging Accessory at Motley Fool
01:56PM  Talk Tech With This ETF
01:48PM  Brexit: Now What?
01:48PM  Stocks Battered Further On UK Exit; How Long Will Apple's Correction Last?
01:28PM  Friday links: making things better
01:11PM  Priceline, Expedia, TripAdvisor Slammed In Brexit Fallout
12:19PM  Heres the Hardware Apple Is Discontinuing at Fortune
12:16PM  These Top 20 Companies Are Where Americans Want to Work Most
12:07PM  Stocks Down After Britain Takes Plunge; Apple, Goldman, Priceline Sink
12:06PM  Dow 30 Stock Roundup: Boeing Nears $4B Deal, Coke Revises Q2 Guidance
11:43AM  One simple reason why it's so important for Apple Pay to expand to websites
11:15AM  The Largest Company in Every State at 24/7 Wall St.
11:05AM  Apple Raises Cash through a Series of Bond Offerings
10:21AM  Apple, Fitbit, Facebook Top Brexit Buys on FBN's Shopping List at
10:18AM  3 New Perks Amazon Prime Could Add at Motley Fool
10:15AM  Apple, Home Depot Turn to Bloom Energy As Its Tech Advances at Fortune
10:15AM  [$$] Cable Cutting Is Easier Now That PlayStation Vue Is on Roku at The Wall Street Journal
10:14AM  Samsung Pay Rollout Challenges Apple Pay (AAPL) at Investopedia
10:00AM  Does Lack of Innovation Matter for Apple? at Investopedia
09:55AM  Top Attractors = Top Performers?
09:05AM  Surging Huawei Set For Slowdown? at Forbes
09:03AM  [$$] Solid business benefits in retaining diverse employees at Financial Times
09:00AM  Why We Still Need Bosses at Fortune
08:54AM  Research Report Initiated on Select Electronic Equipment Equities
08:32AM  Your first trade for Friday, June 24 at CNBC
08:00AM  Apple Has Enough Cash to Buy the Big Three Car Companies at Fortune
07:09AM  Spotify Reaches 100M Users, But So What? at Investopedia
06:46AM  Apple's stock drops in wake of Brexit vote at MarketWatch
02:13AM  [$$] The sustainability of Royal Dutch Shell's dividend at Financial Times
Jun-23-16 10:25PM  Sharp Slumps 12% After Downgrade To Tokyo Exchange's 2nd Section at
09:58PM  How Microsoft Predicted The Smartphone's Future at Forbes
09:02PM  Who Owns Didi Chuxing? at Motley Fool
08:15PM  This is what the iPhone of the future could look like
07:51PM  Can Apple Teach Silicon Valley To Think Different About Health? at Forbes
07:25PM  HP, Apple top list of tech companies fighting forced labor risk
07:02PM  Cramer: I Have Been Putting My Confidence in Fitbit Too Early
06:56PM  The Largest and Most Absurd Stock Buybacks
06:00PM  Cramer: Twitter the last diamond mine left to grab in tec...
05:12PM  Apple Faces Uproar Over Rumored Removal Of Audio Jack From Next iPhone at Investor's Business Daily
05:02PM  Apple, Inc. May be Planning a Huge Redesign to 10-Year Anniversary iPhone at Motley Fool
04:57PM  11 Companies That Started With Big Dreams And No Cash
04:41PM  Stripe's Collison: We've Been Really Impressed With Apple
04:41PM  Stripe's Collison: We've Been Really Impressed With Apple at Bloomberg
04:39PM  The Biggest Flaw With Apple Watch Today at Motley Fool
04:30PM  Apple Inc. Bringing "Disruptive" Technology to Apple Watch at Motley Fool
04:18PM  Apple Stock Gets Another Price-Target Cut As iPhone Upgrades Slow
04:11PM  [$$] John Kerry rallies tech entrepreneurs to tackle extremism at Financial Times
04:09PM  BlackBerry Bottom Line Tops Expectations, But Revenue Falls Way Short
02:59PM  Apple (AAPL) Stock Rises, Analysts Forecast Lower Average iPhone Prices
02:37PM  Even a Minor iPhone 7 Upgrade Could Require A New Case at Fortune
02:24PM  11 Mind-Blowing Facts About The Drone Industry at Motley Fool
02:18PM  Its smart economics to lease your next iPhone
02:15PM  Fitbit 'Under Siege' as Inventory Weighs, Says BlueFin at
02:01PM  Silicon Valleys Big Head reveals whats really going on when the cast visits with Bay Area billionaires
01:51PM  New Stock Research Reports for June 23, 2016
01:14PM  Americas $1.35 trillion cash hoard could drive stocks higher, technician says at CNBC
01:14PM  Wal-Mart Launches Walmart Pay In Virginia
12:51PM  Google's Radical Plan to Reinvent the Smartphone Could Devastate Apple and Samsung at Motley Fool
12:51PM  Apple: Canaccord Cuts iPhone Numbers, But Loves the Loyal Base at
12:30PM  Apple just hired a guy that could completely re-invent the company
11:51AM  Apples iOS 10 Code Is Unencrypted, But Probably More Secure at Fortune
11:20AM  [$$] BlackBerry's revenues tumble by a third at Financial Times
11:10AM  BlackBerry CEO: Bullish on hardware
10:58AM  J.P. Morgan Fleeces Its Employees at The Wall Street Journal
10:30AM  The Deal That Was a Turning Point for the Self-Driving Car Industry at Fortune
10:23AM  Who Will Win the Messaging Wars: Facebook, Google, or Microsoft? at Motley Fool
10:06AM  Apple Is Right, Get Rid Of The 3.5mm Headphone Jack at Forbes
09:23AM  Why Fitbit Stock Is Down 57% in 2016 at Motley Fool
09:15AM  Why Warren Buffett Snapped Up Apple Stock (AAPL)
09:09AM  Wall Street Likes Best Buy's New CFO, but Can She Help Best Buy?
08:53AM  NASA app launching on Apple TV
08:48AM  As Buybacks Soar, Buyback ETF Tries To Get Its Groove Back
08:30AM  The Ultimate Test of Your Faith in Apple Is Here at Fortune
08:21AM  Apples Patent Foe in China Is Basically Bankrupt at Fortune
08:05AM  20 Companies Buying Back the Most Stock in 2016 at 24/7 Wall St.
08:00AM  Can a Company You Hate Make a Cable Box You Love? Bloomberg
07:18AM  Sec. Kerry on China Cybersecurity, Apple vs. FBI at Bloomberg
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM