Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E12.56 EPS (ttm)8.56 Insider Own0.03% Shs Outstand5.44B Perf Week-1.38%
Market Cap585.51B Forward P/E12.08 EPS next Y8.91 Insider Trans-39.22% Shs Float5.39B Perf Month5.05%
Income47.80B PEG1.60 EPS next Q1.64 Inst Own58.10% Short Float0.94% Perf Quarter7.71%
Sales220.29B P/S2.66 EPS this Y42.80% Inst Trans-2.73% Short Ratio1.52 Perf Half Y12.28%
Book/sh23.25 P/B4.63 EPS next Y7.79% ROA16.00% Target Price124.11 Perf Year0.16%
Cash/sh11.35 P/C9.48 EPS next 5Y7.85% ROE37.90% 52W Range88.99 - 121.23 Perf YTD3.93%
Dividend2.28 P/FCF15.42 EPS past 5Y33.60% ROI28.30% 52W High-11.27% Beta1.13
Dividend %2.12% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low20.88% ATR1.37
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)62.04 Volatility1.05% 1.09%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume0.75 Prev Close108.03
ShortableYes LT Debt/Eq0.54 EarningsJul 26 AMC Payout24.70% Avg Volume33.38M Price107.57
Recom1.80 SMA200.13% SMA506.77% SMA2005.69% Volume24,993,774 Change-0.43%
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Aug-25-16 05:14PM  [$$] Apple rushes out iPhone software patch at Financial Times
05:14PM  Apple Is Going After Artificial Intelligence and Social, but Not In an Optimal Way at TheStreet
05:04PM  Where Did Greenlight Capital Place Its Bets in 2Q16?
04:57PM  Apple Might Take On Snapchat With Video-Sharing App: Report
04:43PM  Apple is Attacking Facebook and Snapchat With a New Social Media
04:20PM  Is Ride-Hailing Start-Up Lyft Seeking a Big-Name Buyer? at Motley Fool
03:44PM  Pre-crisis mortgage bonds still haunting investors Reuters
03:13PM  Bloomberg News' Melby Discusses Apple (AAPL) CEO Tim Cook's Compensation Over the Past Five Years
02:57PM  Look at how much Apple's overseas cash hoard has grown in the last 8 years
02:54PM  iPhone bugs allowed countries to spy on citizens, report says at MarketWatch
02:43PM  Apple boosts iPhone security after Mideast spyware discovery
02:32PM  Apple fixes serious security flaw after UAE dissident's iPhone targeted
02:29PM  Apple (AAPL) To Release Video Sharing App In 2017, BloombergTV Weighs In
02:25PM  Credit Cards Aren't a Disappearing Act, Says Citi Cards CEO
02:11PM  You need to update your iPhone now to avoid a major security flaw that takes over your device
01:52PM  Apple and Samsung probably need each other these curved screens show why at CNBC
01:32PM  Apple (AAPL) Stock Lower, Increases iPhone Security After Spyware Discovered
01:31PM  When Will Amazon.com Split Its Stock Again? at Motley Fool
01:25PM  Apple Wants to Capitalize on Social Media Popularity
01:25PM  Apple Said to Be Developing iPhone Video Sharing App at Bloomberg
01:06PM  Apple issues security update following discovery of iPhone spyware circulating in Middle East
12:53PM  [$$] Europe plans news levy on search engines at Financial Times
12:42PM  The Sad State of Mics Is Holding Back Siri and Alexa at Bloomberg
12:35PM  The iPhone 7 isnt out yet but you can already order cases for it
12:25PM  Apple CEO Tim Cook has cashed in more than $200 million in stock in the past five years at Silicon Beat
12:00PM  Apple May Owe $19 Billion In EC Levy (APPL) at Investopedia
11:48AM  Apple developing video sharing app, report says at CNBC
11:41AM  Tech products for the back-to-school crowd at San Jose Mercury News
11:21AM  Apple Inc.'s iPhone SE Is Failing in India: What Investors Should Know at Motley Fool
11:04AM  Apples iPad Market Share Rises in Declining Tablet Market
10:40AM  Is GoPro Inc's Cloud Platform Finally Here? at Motley Fool
10:08AM  Apple doesn't need another social networking app
10:04AM  Analysts Expect iPhone Sales to See 1st Year-over-Year Drop in 2016
10:00AM  Ten Reasons Why The Apple Store Was Never A 'Store' at Forbes
09:58AM  Everyone Is Trying to Be Snapchat -- Even Apple Inc., Report Says (AAPL)
09:40AM  9 Good Stocks That Are Well Below All-Time Highs at Kiplinger
09:35AM  Microsoft is challenging Google on Apple's iOS devices Business Insider
09:22AM  Former Apple (AAPL) CEO Sculley to CNBC: 'Tim Cook Has Done a Terrific Job'
09:00AM  5 Stocks to Watch After the Market Closes Today
09:00AM  Here's where software engineers get paid the most now at CNBC
08:41AM  Brussels rebuffs U.S. attack on EU tax investigations
08:25AM  Short Interest in Apple Rises a Modest 1 Million Shares at 24/7 Wall St.
08:09AM  Will Apple (AAPL) Stock Be Helped By Video Sharing App?
08:04AM  Why Are Apple iPhone Sales Struggling in China?
08:04AM  Applied Materials Efforts in OLED Are Finally Materializing
07:52AM  Would Steve Jobs Have Been a Better Apple CEO Than Tim Cook? at Motley Fool
07:49AM  Apples stock has gotten a bad rap under Tim Cook at MarketWatch
07:46AM  5 things Tim Cook has done better than Steve Jobs at MarketWatch
07:13AM  Gamco's Ward: Tim Cook Has Done Very Good Job
06:45AM  iPhone 7 Plus Dual Camera Takes Surprising Twist at Forbes
06:28AM  Brussels rebuffs U.S. attack on EU tax investigations Reuters
06:00AM  Tech firms' encryption foe struggles for U.S. Senate re-election Reuters
06:00AM  Apple Weighs iPhone Video Editing App in Renewed Push on Social at Bloomberg
05:31AM  [$$] US companies braced for tax shake-up as Apple feud escalates at Financial Times
05:04AM  E.C. Denies Anti-U.S. Bias After Treasury Intervention Over Apple, Amazon Tax Probes
05:00AM  Apples Cook Reaped $373 Million in Stock in Five Years as CEO
04:32AM  Fed Up With The Federal Reserve at Forbes
02:30AM  Apple Music Festival to Light Up London with 10 Nights of Spectacular Performances This September Business Wire
12:28AM  [$$] Treasury Department Criticizes EU on Corporate Tax Probes at The Wall Street Journal
Aug-24-16 10:34PM  CHATBOTS EXPLAINED: Why businesses should be paying attention to the chatbot revolution Business Insider
08:59PM  Here's Apple CEO Tim Cook raising funds for Hillary Clinton
07:36PM  How iPhone Can Make or Break Apple Stock at Motley Fool
07:35PM  Tim Cook to host Clinton fundraiser, the latest tech titan to choose her over Trump (Video) at bizjournals.com
07:15PM  Apples Stock Back in Technical Purgatory
07:01PM  [$$] Facebook, Google and Twitter Must Join ISIS Fight, U.K. Lawmakers Say at The Wall Street Journal
06:58PM  Former Apple CEO Sculley says he'd give Tim Cook an 'A++' at CNBC
06:40PM  Is Apple Being Targeted by the EU?
06:40PM  Is Apple Being Targeted by the EU? at Bloomberg
06:04PM  Broadcoms Wireless Revenue to Benefit from Apples iPhone 7
06:03PM  Apple at crossroads amid Cook's fifth anniversary as CEO at San Jose Mercury News
05:59PM  Final Trade: ABX, AAPL, FINL & WDAY
05:34PM  John Sculley on Apple's next steps
05:31PM  Sculley: I'd grade Tim Cook A++
05:04PM  How Is Apples Share in the Global Smartphone Market Trending?
04:39PM  The One Feature I Really Wish Apple Included In iOS 10 at Forbes
04:32PM  Treasury to EU: Back off on tax probes at CNBC
04:26PM  Bendgate Repeated? Apple iPhone 6 Suffers 'Touch Disease,' Says iFixit
04:22PM  What Can Investors Expect from Broadcoms Fiscal 3Q16 Earnings?
04:16PM  AT&T's Connected Device Critics Are Missing the Point at Motley Fool
04:15PM  Wolverton: Apple at crossroads as Tim Cook celebrates fifth anniversary as CEO at Silicon Beat
04:14PM  Is it Time to Buy Gamestop Ahead of Earnings
04:07PM  Piper Jaffray Analyst Munster to CNBC: Samsung (SSNLF) Has 'A Little Bit Of A Beat' on Apple
04:04PM  Google Android Continues to Lead the Mobile Platform in India
03:52PM  Apple could be on the hook for $19 billion in taxes, and the Obama administration is livid
03:25PM  How Apples $200 million acquisition of Seattle startup hits 'sweet spot' at bizjournals.com
03:18PM  Can Samsung edge out Apple?
03:16PM  Tim Cook's Silicon Valley Clinton fundraiser
02:47PM  [$$] US in last-ditch effort to quash Brussels tax demand on Apple at Financial Times
02:45PM  Tim Cook hits fifth year as CEO, unlocking $100 million stock bonus at bizjournals.com
02:44PM  The first five years of Tim Cooks reign as CEO of Apple, in charts
02:35PM  Innovation is the key to Apple's future, top tech analyst says at CNBC
02:31PM  Apple bought a lot of startups that we don't even know about
02:04PM  7 Stocks Trading on Big Volume -- and What to Do With Them Now
01:38PM  Why Apples iPhone SE Isnt the Most Popular Choice in India
01:38PM  Here's where Apple's Tim Cook is putting his political cash at CNBC
01:30PM  Shark Tank's Kevin O'Leary to CNBC: 'Wait and See' With Apple (AAPL)
01:29PM  [$$] U.S. Criticizes EU on Corporate Tax Probes at The Wall Street Journal
01:22PM  Heres how Apples stock has performed in the five years since Tim Cook became CEO
01:17PM  Stock Indexes Quiet; Starbucks, Apple Test Key Levels
01:06PM  Apple completely changed how Siri works and almost nobody noticed
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM