Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.62 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week-3.55%
Market Cap623.14B Forward P/E11.17 EPS next Y9.78 Insider Trans-10.60% Shs Float5.70B Perf Month-5.09%
Income50.74B PEG0.90 EPS next Q1.87 Inst Own60.30% Short Float1.14% Perf Quarter-14.11%
Sales224.34B P/S2.78 EPS this Y13.60% Inst Trans-2.45% Short Ratio1.16 Perf Half Y-13.31%
Book/sh21.93 P/B4.98 EPS next Y7.22% ROA19.70% Target Price146.88 Perf Year12.29%
Cash/sh6.09 P/C17.96 EPS next 5Y13.95% ROE41.50% 52W Range92.00 - 133.38 Perf YTD0.25%
Dividend2.08 P/FCF10.76 EPS past 5Y37.80% ROI26.20% 52W High-18.07% Beta0.92
Dividend %1.90% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low18.77% ATR4.11
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)44.03 Volatility2.74% 3.77%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume0.89 Prev Close110.37
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume55.95M Price109.27
Recom1.90 SMA20-2.79% SMA50-8.29% SMA200-9.42% Volume49,837,147 Change-1.00%
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Sep-05-15 12:01AM  Microsoft's New Mindset: Moving Beyond Windows at
12:00AM  Tech Stocks from
Sep-04-15 07:47PM  Apple, Amazon and Netflix Decline Amid Skidding Stock Market: Tech Winners & Losers at TheStreet
07:45PM  Magid: Samsung unveils new smartwatch at San Jose Mercury News
07:43PM  Middle-market brands unnerved by the Apple Watch at Financial Times
07:15PM  Apple Loop: iPhone 6S Prices, Apple TV Lost 'Top Gear', New iPhone Leaks Bring Bad News at Forbes
07:00PM  Is This Apple Inc.'s Answer to Slowing iPad Sales? at Motley Fool
06:16PM  Stock Market Today - 09/04/15
06:15PM  Biz Break: Apple, other tech stocks take a beating at San Jose Mercury News
06:11PM  How will technology consumers react to Jobs biopics? at Investor's Business Daily
05:55PM  The venn diagram of iPad redundancy: The TechRepublic Podcast, episode 10
05:42PM  Six Long Picks As Apple Launch Plays Out at
05:35PM  Traders watching China after long weekend at CNBC
05:31PM  CrestPoint Capital Management's Top Second Quarter Holdings
05:27PM  Gilead, Netflix Among Week's Top Inside Stock Trades at Investor's Business Daily
05:15PM  Apple can change the TV game: Analyst
04:44PM  Stock Market Video Analysis 9/4/15
04:17PM  Week Ahead: Economic Data and Apple Meeting at Fox Business
04:00PM  A survey of Apple's input innovations at Engadget
03:41PM  Heres why I expect Taylor Swift to sing at Apples 9/9 event at Fortune
03:35PM  Apple TV: What Features Should It Have? at Forbes
03:28PM  The week ahead: Apple announcement Wednesday
03:21PM  What to Watch in the Week Ahead and on Tuesday, Sept 8 Reuters
02:48PM  iPhone Refresh Will Bring Multiple Growth Drivers For Apple: Morgan Stanley at
02:42PM  Apple Continues To Gain Smartphone Share Globally at Forbes
02:25PM  US still place to be long term: Pro
02:08PM  Netflix Facing a Serious Threat From Apple and Amazon
02:05PM  Apple Widens US Smartphone Subscriber Share Lead at 24/7 Wall St.
02:05PM  7 Rumors About Apple's Next-Generation iPhone
01:39PM  Heres why Apple might need so much space for its Sept. 9 event at Fortune
01:29PM  Apple Continues to Ride Lower Off Declining Moving Averages at TheStreet
01:25PM  Samsung Gears Up for Smartwatch Battle With Apple
01:24PM  Samsung Gears Up for Smartwatch Battle With Apple at Bloomberg
01:00PM  MasterCards mobile payments guru talks Apple Pay, Android Pay and more at Fortune
12:54PM  Week in Review, September 5 at Financial Times
12:37PM  Does Apple have me-too problem after Huawei splash? at Investor's Business Daily
12:31PM  It sounds like the screen in the iPhone 6S is going to be unlike any Apple product we've used
12:28PM  Why Netflix Shouldn't Fear Apple's Original Content at TheStreet
12:13PM  Pro tip: How to enable SSH via Terminal
12:00PM  Behind the Deal: Comras says $370M deal on Lincoln Road was 16 years in the making at
11:52AM  Netflix Flounders
11:42AM  Tech Today: Irish Tax Relief For Apple? Google May Re-Enter China; New MSFT HQ? at
11:41AM  The top 10 songs and albums on the iTunes Store
11:34AM  Wave pools plus 9 money stories you might have missed this week at MarketWatch
11:20AM  Analysts Like BlackBerry's Good Technology Deal, Still Wary Of The Stock at
11:16AM  Pressure's on for Apple
11:15AM  Apple Puts a Spotlight on Games Ahead of Media Event at The Wall Street Journal
11:15AM  Ahead of Apple, Inc.'s Big Event, Why Apple TV Is Critical at Motley Fool
11:11AM  Where's Apple Going In Online Video?
11:08AM  AT&Ts Branded Smartphone Users Compensate for Basic Phone Losses
10:50AM  Apple Event Will Be 'Positive Catalyst' For Stock: RBC at
10:26AM  Ireland Seen Losing Apple Tax Skirmish, Triggering Legal Battle at Bloomberg
10:25AM  Is There Opportunity in Chinas Volatile Markets?
10:07AM  Expectations Too Low For Apple Event: Wells Fargo at
09:58AM  We need universal messaging and we need it now
09:57AM  BlackBerry Buys Good Technology, Bulks Up Vs. VMware at Investor's Business Daily
09:53AM  Heres Why the Fed Now Has Green Light for September Rate Increase
09:48AM  Steve Jobs documentary: What the reviewers are saying at Fortune
09:47AM  Local TV poses hurdle to streaming services at MarketWatch
09:43AM  Why Netflix Has Slipped Into a Bear Market
09:36AM  Why Salesforce Stock Fell Recently despite Good Growth in 2Q16
09:35AM  Apple's New Twitter Account Comes Ahead Of Gaming Announcement: JPMorgan at
09:32AM  Apple's Big Event -- Here's What to Expect at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Apple, Altera, IBM, Bristol-Myers Squibb and AT&T
09:22AM  Samsung's Galaxy Tab S2 Can't Dethrone Apple's iPad at Motley Fool
08:03AM  Escaping The Danger Of Peak iPhone at Forbes
07:00AM  Apple Widens Smartphone Lead Over Samsung
06:36AM  Apple exploring hydrogen fuel cell batteries that could last weeks at ZDNet
06:01AM  Survey: 61.9% of streamed pay TV is viewed on Apple devices at Fortune
12:20AM  Local TV Creates Hurdle to Streaming at The Wall Street Journal
12:19AM  E-Book Sales Fall After New Amazon Contracts at The Wall Street Journal
Sep-03-15 10:19PM  Apple, Google, Intel, Adobe reach $415m lawsuit settlement at ZDNet
08:00PM  Don't Count on an OLED iPhone From Apple, Inc. in 2015 at Motley Fool
07:40PM  Local TV Poses Hurdle to Streaming at The Wall Street Journal
06:57PM  Stock Market Today - 09/03/15
06:55PM  Apple, Google bring smartphone functions to car dashboards AP
06:17PM  Should Apple lease the iPhone? at CNBC
06:11PM  Judge approves settlement in Apple, Google wage case at Los Angeles Times
05:53PM  Big settlement in tech wage case harks back to different era
05:50PM  Google and others reach final settlement of $415 million in anti-poaching case at
05:46PM  Pleasures & Pains of Being Google's Search Engine
05:43PM  44 million tried Apple Music in its first month: ComScore at MarketWatch
05:40PM  How to make Apple grow: Pro
05:34PM  10 Major Companies Tied to the Apple Supply Chain at Investopedia
04:56PM  Bond Issuance Has Ground to a Halt; Expect Negative 2016 GDP Impact
04:43PM  Apple may release a brand new iMac with an incredibly sharp screen soon
04:12PM  Is Apple Too Dependent on the IPhone?
04:09PM  Apple TV could steal spotlight from 'boring' iPhone 6S at Investor's Business Daily
04:01PM  The 4 Stocks That Weighed on the DJIA Thursday at 24/7 Wall St.
04:00PM  Here's Everything We Know About Apple's Augmented Reality Plans at Motley Fool
03:52PM  One energy-drink company has better stock returns in the last 9 years than Google, Apple, and Netflix Business Insider
03:52PM  New Apple TV Platform Is Bad News For Netflix: Global Equities at
03:47PM  E-Book Sales Weaken Amid Higher Prices at The Wall Street Journal
03:42PM  Apple is going back to old highs: Technician at CNBC
03:41PM  Apple Seems Like It's Gearing Up For A Big Gaming Announcement at Forbes
03:25PM  BOE, U.S. Sentiment, Apple IPhone, Tennis: Week Ahead Sept. 5-12 at Bloomberg
03:03PM  Judge approves $415M settlement in Apple, Google wage case
03:01PM  Apple and Google at War To Shape the World
02:55PM  Apple set to unleash jumbo-size iPad Pro at Investor's Business Daily
02:47PM  Oppenheimer: Apple Remains 'Underwhelmingly Brilliant'
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM