Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.07 EPS (ttm)9.42 Insider Own0.10% Shs Outstand5.56B Perf Week-10.51%
Market Cap527.24B Forward P/E9.53 EPS next Y9.95 Insider Trans-14.65% Shs Float5.54B Perf Month-13.44%
Income53.73B PEG0.93 EPS next Q2.00 Inst Own59.40% Short Float1.00% Perf Quarter1.33%
Sales234.99B P/S2.24 EPS this Y42.80% Inst Trans0.05% Short Ratio1.46 Perf Half Y-16.41%
Book/sh23.07 P/B4.11 EPS next Y10.16% ROA19.20% Target Price133.87 Perf Year-24.92%
Cash/sh6.85 P/C13.85 EPS next 5Y10.80% ROE42.80% 52W Range91.11 - 132.09 Perf YTD-9.42%
Dividend2.08 P/FCF10.33 EPS past 5Y33.60% ROI28.30% 52W High-28.21% Beta0.98
Dividend %2.19% Quick Ratio1.00 Sales past 5Y29.10% Gross Margin40.10% 52W Low4.08% ATR2.42
Employees110000 Current Ratio1.00 Sales Q/Q1.70% Oper. Margin30.30% RSI (14)22.35 Volatility2.24% 1.75%
OptionableYes Debt/Eq0.49 EPS Q/Q7.10% Profit Margin22.90% Rel Volume2.19 Prev Close97.82
ShortableYes LT Debt/Eq0.41 EarningsApr 26 AMC Payout21.40% Avg Volume37.94M Price94.83
Recom1.90 SMA20-12.27% SMA50-9.08% SMA200-13.09% Volume81,990,700 Change-3.06%
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
Jan-27-16Reiterated Argus Buy $145 → $135
Apr-29-16 06:38AM  Apples Relationship with Chinas Dictatorship Worries Icahn at Fortune
06:31AM  Facebook shelled out $5 million to keep Zuckerberg safe and sound at MarketWatch
06:00AM  This one China stat could worry Apple and Huawei in smartphones at CNBC
05:22AM  Street steady after losses; data eyed at CNBC
05:11AM  Stocks slide as sentiment sours after Icahn chat, BOJ at CNBC
05:10AM  This holds the key to timing Apple share purchases at MarketWatch
04:47AM  [$$] Samsung Co-CEO to Take Charge of Display Unit at The Wall Street Journal
02:36AM  Yen spikes to 18-month peak, Amazon softens Apple blow Reuters
02:11AM  GLOBAL MARKETS-Yen spikes to 18-mth peak, Amazon softens Apple blow Reuters
01:20AM  First he slams Apple, now Chinese tech rival moves onto its turf at CNBC
Apr-28-16 10:40PM  A Google-Fiat Chrysler Self-Driving Alliance Is So Crazy It Could Work at Investor's Business Daily
10:36PM  Is Smartphone Industry's 8% Growth Target Realistic If Apple To Drop 15%? at
09:24PM  FBI paid under $1 mln to unlock San Bernardino iPhone -sources Reuters
09:21PM  A Chinese tech giant linked to Faraday Future just landed in the US to take on Netflix and Tesla Business Insider
09:03PM  Apple employee died of self-inflicted gunshot wound-police Reuters
07:56PM  Coroner identifies Apple employee found dead at headquarters Reuters
07:53PM  Man found dead at Apple headquarters was 25 years old Reuters
07:33PM  Cramer Remix: The truth about Facebook's future at CNBC
07:20PM  Apple Stock: An Earnings Case Study (AAPL) at Investopedia
07:15PM  Tech Earnings in Review: Amazon, Apple, Facebook, Twitter Bloomberg
07:15PM  Tech Earnings in Review: Amazon, Apple, Facebook, Twitter at Bloomberg
07:00PM  Tech Funds Finish Mixed With Apple, Facebook In Motion at Investor's Business Daily
06:22PM  Biz Break: IDC says smartphone sales facing flat times at San Jose Mercury News
06:17PM  Cramer: Don't just listen to Carl Icahn on Apple at CNBC
06:12PM  Stocks Drop; Apple Crumbles, Facebook Stages Breakout Investors Business Daily Video
06:04PM  Apple Offers Possible Clue To Apple Car In SEC Filing at Investor's Business Daily
06:00PM  Here's What Tim Cook Has to Say About the Apple Inc. iPhone Business at Motley Fool
06:00PM  Cramer: Don't just listen to Carl Icahn on Apple CNBC
05:34PM  Look Out Corporate America: After Apple Sale, Carl Icahn Is Armed And Dangerous at Forbes
05:25PM  Carl Icahn sells Apple stake, citing China worries AP
05:15PM  Icahn bails out on Apple stock at USA TODAY
04:59PM  Deep Dive: Apple Shares, Chinese Speculators Bloomberg
04:58PM  Deep Dive: Apple Shares, Chinese Speculators at Bloomberg
04:58PM  Carl Icahn dumps all his Apple shares and makes $2 billion at Los Angeles Times
04:56PM  True to seasonal patterns, market falls short of highs Yahoo Finance Contributors
04:52PM  The Trade Of The Decade at Forbes
04:51PM  Why Google and Fiat Chrysler May Be Teaming Up -- Tech Roundup at TheStreet
04:43PM  US STOCKS-Wall St sinks on BOJ fears, Icahn comments Reuters
04:42PM  Apple (AAPL) Stock Closed Lower After Icahn Exited Stake at TheStreet
04:36PM  Detroit Has Valley Envy at Bloomberg
04:35PM  Apple Launches CareKit Apps at TheStreet
04:30PM  Closing Bell: Apple Tumbles as Icahn Exits Stake; Stocks Sell Off at TheStreet
04:25PM  Texas Instruments Was the Way to Play Apple at TheStreet
04:25PM  [$$] Carl Icahn sells all his Apple stock at Financial Times
04:16PM  'Apple Beats Microsoft at Their Own Game' Says IDC, As iPad Pro Gains on Microsoft Surface at Forbes
04:06PM  Dow logs worst one-day point drop since Feb. 11; Apple weighs at MarketWatch
04:06PM  Apple Wipes Out Any Nasdaq Gains in Another Selloff at TheStreet
04:00PM  STOCKS TUMBLE INTO THE CLOSE: Here's what you need to know Business Insider
03:57PM  Pisani: Icahn not terribly excited about the markets CNBC
03:48PM  [$$] Icahn No Longer Has Apple Stake, Cites China Concerns at The Wall Street Journal
03:44PM  Icahn: 'There Will Be a Day of Reckoning Unless We Get Fiscal Stimulus' at
03:41PM  US STOCKS-Wall St flounders on BOJ fears as Facebook, M&A boosts wane Reuters
03:36PM  Smartphone Shipments Decline; Apple, Samsung Lead Retreat at Investor's Business Daily
03:32PM  Carl Icahn dumps Apple stake amid China concerns at MarketWatch
03:29PM  Is Fintech Finally Gaining Ground? Yahoo Finance Contributors
03:25PM  Googles Pichai Sees Move From Mobile-First To An AI-First World at Investor's Business Daily
03:11PM  Why vision is what really matters at Amazon at MarketWatch
03:11PM  Closing Bell Exchange: Markets lower post-BOJ CNBC
03:03PM  Fintechs Disruptive Potential Yahoo Finance Contributors
02:59PM  Honeymoon Over For Apple Watch, Version 2 Needed at Investor's Business Daily
02:45PM  Even With Revenue Dip, Apple Stock Is Still a Winner at TheStreet
02:36PM  Carl Icahn Dumps Apple at The Wall Street Journal
02:31PM  Carl Icahn Dumps Position in Apple Inc. (AAPL) at Insider Monkey
02:25PM  Carl Icahn Dumps All His Apple Stock, Points To Challenges In China at Forbes
02:23PM  Apple shares dip after Icahn says he sold his stake at CNBC
02:15PM  Carl Icahn dumps entire stake in Apple, citing China at MarketWatch
02:12PM  Apple: 'I No Longer Have a Position' Carl Icahn Tells CNBC at
02:11PM  Icahn: Apple stock 'still cheap' CNBC
02:11PM  Carl Icahn Says He Sold All His Apple Stock at Fortune
02:09PM  Billionaire Icahn Exits Apple Stake 3 Years After Buying at Bloomberg
02:06PM  Texas Instruments and NXP Semiconductors Are More Than Just Apple Plays at TheStreet
02:06PM  Icahn: China is the main reason I got out CNBC
02:04PM  Icahn: We're out of Apple, and it's China's fault at CNBC
01:35PM  HP's Chromebook 13 Brings Premium Build To Google's Low Cost Chrome For Work Platform at Forbes
01:35PM  $50B More in Share Buybacks Shouldn't Dent Apple Rating at
01:34PM  Why Apple's fall confirmed my worst fear about EVERY stock: Advisor at CNBC
01:34PM  Facebook and Apple are Going in Different Directions, Jim Cramer Ponders how far They Will Go at TheStreet
01:33PM  You Won't Believe What Apple is Doing to Attack Facebook Yahoo Finance Contributors
01:32PM  Texas Instruments Beats Q1 Views Despite Apple iPhone Shortfall at Investor's Business Daily
01:15PM  Apple Implications Overshadow Qualcomms Earnings Beat at Motley Fool
01:13PM  [$$] Global smartphone sales fall for first time at Financial Times
01:00PM  Apple Might Put An End to Your Auto-Correct Fails at Fortune
12:54PM  Facebook Stock Breaks Out, In Buy Range After Earnings Investors Business Daily Video
12:45PM  Where Apples miss leaves the shares at MarketWatch
12:43PM  Apple's earnings slowdown is even worse than expected at American City Business Journals
12:36PM  Thursday links: costs vs. discipline Yahoo Finance Contributors
12:33PM  Why I'm Not Wild About C'Thun Invading The 'Hearthstone' Meta at Forbes
12:21PM  More evidence the tablet market is sinking fast at CNBC
12:20PM  PayPal Seen Gaining Market Share After Q1 Earnings Beat at Investor's Business Daily
12:16PM  Larry Summers joins bitcoin firm as a senior advisor Yahoo Finance
12:14PM  Has Apple Missed A Trick With iMessage? at Forbes
12:02PM  Apple Needs To Sharpen Its Focus at Forbes
11:56AM  Can Best Buys Revenue Grow amid a Tough Business Climate? Market Realist
11:50AM  Apple Offered Special Exemption to Open Retail Stores: Report at Fortune
11:41AM  Technology Sector Dragging on Market Valuations Gurufocus
11:26AM  Apple, Inc. :AAPL-US: Earnings Analysis: Q2, 2016 By the Numbers at Capital Cube
11:00AM  Skyworks Is Ready to Soar at TheStreet
10:50AM  Heres Why Apple Should Go Back to the Steve Jobs Business Model at Fortune
10:47AM  Deadpool Photobombs Other Movies On ITunes at Forbes
10:47AM  [$$] Apple's iPhone slowdown hurts Japanese supply chain at Financial Times
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM