Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E18.18 EPS (ttm)8.79 Insider Own0.03% Shs Outstand5.18B Perf Week-1.13%
Market Cap827.19B Forward P/E14.82 EPS next Y10.78 Insider Trans-32.94% Shs Float5.14B Perf Month5.06%
Income46.65B PEG1.61 EPS next Q1.89 Inst Own62.10% Short Float0.78% Perf Quarter3.89%
Sales223.51B P/S3.70 EPS this Y-9.90% Inst Trans-2.20% Short Ratio1.50 Perf Half Y16.53%
Book/sh25.49 P/B6.27 EPS next Y19.49% ROA14.00% Target Price168.28 Perf Year47.25%
Cash/sh14.83 P/C10.78 EPS next 5Y11.26% ROE35.40% 52W Range102.53 - 162.51 Perf YTD37.96%
Dividend2.52 P/FCF16.15 EPS past 5Y16.00% ROI20.60% 52W High-1.68% Beta1.23
Dividend %1.58% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin38.50% 52W Low55.84% ATR2.84
Employees116000 Current Ratio1.40 Sales Q/Q7.20% Oper. Margin26.80% RSI (14)59.80 Volatility1.62% 1.67%
OptionableYes Debt/Eq0.82 EPS Q/Q16.90% Profit Margin20.90% Rel Volume0.80 Prev Close157.21
ShortableYes LT Debt/Eq0.68 EarningsAug 01 AMC Payout26.50% Avg Volume26.84M Price159.78
Recom2.00 SMA202.36% SMA506.40% SMA20017.03% Volume21,604,584 Change1.63%
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Jun-19-17Reiterated Maxim Group Buy $171 → $180
Jun-12-17Reiterated Macquarie Outperform $160 → $170
Jun-07-17Reiterated Argus Buy $160 → $175
Jun-05-17Downgrade Pacific Crest Overweight → Sector Weight
May-22-17Reiterated RBC Capital Mkts Outperform $157 → $168
May-16-17Reiterated Canaccord Genuity Buy $165 → $180
May-12-17Reiterated Goldman Buy $164 → $170
May-12-17Reiterated BofA/Merrill Buy $155 → $180
May-03-17Reiterated Maxim Group Buy $163 → $171
May-03-17Reiterated Cowen Outperform $155 → $160
Apr-20-17Reiterated Stifel Hold $130 → $150
Aug-23-17 07:15AM  How Apple could make smartwatches more popular, and potentially help Fitbit MarketWatch
07:13AM  High Expectations for iPhone Demand Sends Taiwan's Largest Airline Stock Surging TheStreet.com
07:00AM  Samsung's Galaxy Note 8 to Be Unveiled Wednesday - Here's What You Need to Know TheStreet.com
06:50AM  Rally may pause as investors await Jackson Hole speeches CNBC
06:45AM  Walmart, Google and Apple - 5 Things You Must Know Before the Market Opens TheStreet.com
06:38AM  Why Things Look Good for Broadcom Motley Fool
Aug-22-17 10:03PM  iPhone 8: Is This Feature Its "Crown Jewel"? Motley Fool
09:49PM  [$$] Apple plans self-drive shuttle to ferry Silicon Valley staff Financial Times
08:55PM  Apple focusing on self-driving technology, not building cars: report MarketWatch
08:14PM  Apple reportedly scaled back its car ambitions because nobody could agree on what an Apple Car should do Business Insider
08:10PM  U.S. Tech Giants Monitoring Donald Trump's Relationship With India TheStreet.com
07:47PM  Here's how people are using their smartwatches Business Insider
07:26PM  Google Kicks 500 Apps Off Online Store Over Spyware Concerns Fortune
07:02PM  Apple iPhone 8's 'Crown Jewel' Has Everything to Do With Your Face TheStreet.com
06:52PM  New iPhone 8 Leak Reveals The Secret Behind Apple's Killer Feature Forbes
06:13PM  Alphabet, Inc. Wants to Make a Big Splash With Android Oreo Motley Fool
06:11PM  Apple, Inc.'s 2 Fastest-Growing Segments Motley Fool
06:10PM  US Market Indexes Gain on Tuesday GuruFocus.com
06:09PM  What You Should Know About One of Wall Street's Most Legendary Villains TheStreet.com
05:59PM  "Fast Money" final trades: AAPL, EWW and more CNBC Videos
05:45PM  Here's What's New in the iPhone 8 Bloomberg Video
04:53PM  How Sustainable is Qualcomm's Dividend? Motley Fool
04:40PM  Some of the Biggest Things I've Learned About Tech So Far This Week TheStreet.com
04:32PM  Why Energous Corp. Shares Soared Today Motley Fool
03:06PM  Fitbit Buyout Speculation Is Pretty Ridiculous Motley Fool
03:00PM  Apple, Amazon and Comcast working on compromise to bring new movies to premium VOD American City Business Journals
02:02PM  Has Nokia Oyj (ADR) (NOK) Stock Finally Run Out of Steam? InvestorPlace
01:31PM  Tuesday Apple Rumors: iPhone 8 Camera Module Leaks InvestorPlace
01:30PM  What to Expect From the iPhone 8 Bloomberg Video
01:11PM  Bank of America Corp (BAC) Cant Deliver Where It Counts Most InvestorPlace
12:00PM  Google is trying again to push Chromebooks into big businesses, the core market for Windows CNBC
11:53AM  If You Own Alphabet Inc (GOOGL) Stock, This Should Nag You InvestorPlace
11:51AM  Walmart Rolls Out its Vudu App for Apple TV TheStreet.com
11:29AM  Apple Brings New Ideas to the iPhone 8 Bloomberg Video
11:08AM  Is Facebook Inc (FB) Stock Back in the Buy Pile? InvestorPlace
11:04AM  Should Tesla Inc (TSLA) Stock Fear Chinese Batteries? InvestorPlace
11:00AM  Apple's Investment in Original Content to Boost Services Zacks
10:36AM  Apple iMessage use outstrips Facebook Messenger and Snapchat among US youths Business Insider
10:28AM  Ranking The Big Four Tech Stocks: Google Is No. 1, Apple Comes In Last Barrons.com
09:45AM  Sorry, But Qualcomm, Inc. (QCOM) Stock Is a Short InvestorPlace
09:37AM  Tuesdays Vital Data: Apple Inc. (AAPL), Starbucks Corporation (SBUX) and Amazon.com, Inc. (AMZN) InvestorPlace
09:30AM  Apple Inc. Has a Huge Lead Over the Competition Motley Fool
09:30AM  2 Big Updates Apple Inc. Could Bring to the iPhone 9 Motley Fool
09:22AM  IPhone 8 face scanner will unlock the phone almost instantly, says report CNBC
08:43AM  Microsoft Hits a Speech Recognition Milestone Motley Fool
08:23AM  Why Google's Android Oreo Doesn't Push the Envelope as Much as Apple's iOS 11 TheStreet.com
01:19AM  Steve Jobs didnt invent iPhone multi-touch touchscreen, ... CNBC Videos
Aug-21-17 08:50PM  Google's Android Oreo Doesn't Push the Envelope As Much As Apple's iOS 11 TheStreet.com
07:43PM  Tech Giants Race to Shake Up Media Landscape Bloomberg Video
07:41PM  Is Synaptics 26% Drop an Opportunity or a Red Flag? Motley Fool
07:34PM  [$$] All eyes on Apple for Taiwan's tech stocks Financial Times
07:13PM  Apple's Latest Headache Over New MacBook Pro Hardware Forbes
06:33PM  Cramer: Don't panic about the stock market's useless Augu... CNBC Videos
06:11PM  Cramer: Don't panic about the stock market's useless August action CNBC
06:03PM  Alarming Trends for Wearables Motley Fool
05:55PM  Stocks that will shine CNBC Videos
05:53PM  JPMorgan is pledging millions to anti-hate groups, citing 'deep divisions' CNBC
05:15PM  Latest Apple Park drone video shows Steve Jobs' tree-filled vision spring to life American City Business Journals
04:53PM  Apple's TV Target Isn't Netflix or Amazon Barrons.com
04:00PM  Apple Inc. Pulls In iPhone 8 Production Motley Fool
02:13PM  2 Things to Expect From the Apple Watch Series 3 Motley Fool
02:02PM  Is The iPad Suddenly Cool Again? Benzinga
01:55PM  Apples $1 billion TV move pits company against Spotify, not Netflix MarketWatch
01:08PM  Apple's $1 billion video plan should worry Spotify, not Netflix Business Insider
12:59PM  Apples $1 billion TV move pits company against Spotify, not Netflix MarketWatch
12:28PM  13Fs Show Players Moving To Risk-On Forbes
12:15PM  3 Reasons You Shouldn't Buy an iPhone Right Now Motley Fool
12:04PM  Apple iPhone 8 Juggernaut to Make This Tech Company Even Richer TheStreet.com
12:00PM  A Foolish Take: Apple Plans to Invest $1 Billion in Original Video Content Motley Fool
11:19AM  Why Apple Inc.s (AAPL) iTunes Plan Is Scaring Movie Theater Chains InvestorPlace
10:46AM  Goldman, Apple and Nike stocks slice about 40 points from Dow industrials in early trade MarketWatch
10:40AM  Apple's $1B Media Budget Might Help in Spotify Battle, Says RBC Barrons.com
10:25AM  Apple Leads 5 Dow Stocks That Set New Highs Last Week But The Index Stalls Forbes
10:15AM  All or Nothing for This Amazing Apple Inc. iPhone Feature Motley Fool
10:02AM  Apple Inc. Sticks by iPad Motley Fool
09:59AM  Broadcom (AVGO) to Report Q3 Earnings: What's in the Cards? Zacks
09:47AM  Broadcom One of the Best iPhone 8 Bets, Says KeyBanc Barrons.com
09:36AM  Apple's $1 billion TV investment helps company compete with Spotify in near term MarketWatch
09:26AM  Can Dolby's (DLB) Rich Content Pipeline Counter Headwinds? Zacks
09:04AM  10 Companies with the Biggest 2016 Share Buybacks 24/7 Wall St.
08:45AM  Will Apple Inc.'s Fingerprint Fail Hurt iPhone 8 Sales? Motley Fool
08:02AM  The 3 Best Smartphone Stocks To Buy in 2017 Motley Fool
07:45AM  Apple Inc.'s Huge Growth Opportunity Motley Fool
07:00AM  Why Apple Inc. (AAPL) Stock Is Strong Before the iPhone 8 Announcement InvestorPlace
05:47AM  Apple Supplier AAC Technologies Lifted to Outperform by Credit Suisse Barrons.com
03:01AM  Intel Unveils Newest Chips To Speed Laptops Fortune
12:22AM  [$$] Why Your Face Will Soon Be the Key to All Your Devices The Wall Street Journal
Aug-20-17 09:00PM  [$$] Apple suppliers boost Taiwan tech sector in July Financial Times
07:10PM  iPhone 8 Leak Reveals A Nasty New Surprise Forbes
06:40PM  This Is What JPMorgan's 25% Hike in Green Financing Means for Your Apple iPhone TheStreet.com
05:20PM  Apple's an exceptional brand and I really hope it doesn't turn into a TV company CNBC
01:16PM  [$$] Why Your Face Will Soon Be the Key to All Your Devices The Wall Street Journal
01:16PM  Your face will soon be the key to all your devices The Wall Street Journal
12:06PM  Google Follows Galileo In Mapping The Sky Forbes
09:32AM  I Built an Artificial-Intelligence System for Investing -- and It Showed How Smart Warren Buffett Is Motley Fool
Aug-19-17 03:16PM  iPhone 8 Or iPhone 7s? The Choice: Price, Specs (Likely) Forbes
01:32PM  This Is How Netflix Does Its Magic TheStreet.com
01:21PM  [$$] Why China is Apple's biggest hope and greatest headache Financial Times
10:39AM  This technology shift opens up new possibilities for iPhones, Androids and virtual reality MarketWatch
10:31AM  Free Apple Watches? Aetna's Considering It Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM