Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E13.55 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.37B Perf Week2.40%
Market Cap601.74B Forward P/E11.11 EPS next Y10.09 Insider Trans-21.44% Shs Float5.32B Perf Month0.95%
Income45.69B PEG1.56 EPS next Q3.22 Inst Own58.60% Short Float0.84% Perf Quarter9.28%
Sales215.64B P/S2.79 EPS this Y-9.90% Inst Trans-0.09% Short Ratio1.18 Perf Half Y14.65%
Book/sh23.90 P/B4.69 EPS next Y11.59% ROA14.90% Target Price131.00 Perf Year-0.87%
Cash/sh12.51 P/C8.96 EPS next 5Y8.70% ROE35.60% 52W Range88.53 - 118.08 Perf YTD8.89%
Dividend2.28 P/FCF15.00 EPS past 5Y16.00% ROI20.60% 52W High-5.05% Beta1.29
Dividend %2.03% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low26.64% ATR1.91
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)54.69 Volatility1.47% 1.86%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.72 Prev Close111.03
ShortableYes LT Debt/Eq0.59 EarningsOct 25 AMC Payout26.20% Avg Volume37.56M Price112.12
Recom2.00 SMA201.95% SMA50-0.19% SMA2007.66% Volume27,000,745 Change0.98%
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Dec-08-16 04:50PM  Events D.C. Board approves agreement for Apple store at Carnegie Library at bizjournals.com
04:38PM  Apple, Google Get Serious About Self-Driving Cars -- Tech Roundup
04:31PM  Dow, S&P 500, Nasdaq close at records at MarketWatch
04:25PM  Why Apple employees are all making the same 'Office Space' joke this week
04:21PM  AT&T says vice chairman de la Vega to retire Reuters
04:16PM  Microsoft Is Willing to Ruffle Intel and Facebook's Feathers to Grow PC Sales
04:07PM  Trumps tax holiday wont make much of a difference without corporate-tax reform at MarketWatch
04:02PM  Fitbit falls as demand for wearables wanes at MarketWatch
04:00PM  Tech Stocks from Briefing.com
03:19PM  Apple says it is working closely with the Chinese government to kill coal
02:21PM  Apple is reportedly in talks to offer online rentals of films that are still in theaters
01:54PM  History shows that Apple could see a surprise rally in 2017 at CNBC
01:40PM  The tech industry is taking too gloomy a view of the Trump presidency at MarketWatch
01:37PM  Samsung Phones Might Ditch Everything But the Screen at Investopedia
01:09PM  The inside of Apple's new $5 billion campus is stunning
12:44PM  10 Largest Hedge Funds in The World And Their Favorite Stock Picks at Insider Monkey
12:14PM  Big Insider Sell at Apple, Buy at Acushnet
11:48AM  [$$] 'Super Mario Run' for iPhone Signals New Era for Nintendo at The Wall Street Journal
11:23AM  Stocks Up Amid Economic News; Apple Nears Key Support Line
11:20AM  Pebble Swallowed by Fitbit: What You Need to Know
11:07AM  McDonald's Plans Its Own Brexit From EU; Amazon Probe Ongoing
10:57AM  More and more American companies think their big China opportunity is over at CNBC
10:57AM  It sounds like Apple and Samsung will release very similar smartphones next year
10:42AM  Could Apple's latest iPhone patent submission help it compete with Samsung? at bizjournals.com
10:35AM  The Most Expensive Stock In the World at Motley Fool
10:20AM  Apple's iPhone Manufacturing Probably Won't Leave China for the U.S., but Other Products Might
10:17AM  Watch an Apple Store get robbed in 15 seconds
10:12AM  Apple wants first pick on new movies
09:57AM  Are Apple, FANG Stocks Ready To Join The Trump Market Rally?
09:03AM  Grow Your Business With SnapChat? Maybe So. at Forbes
08:58AM  Can Pandora (P) Turn its Fortune Around with New Service?
08:41AM  The Morning Download: Microsoft Chip Pact with Qualcomm Expands Efforts in Mobile at The Wall Street Journal
08:02AM  Will the Bullish Apple Pattern Repeat? Watch This Technical Level -- Plus Jim Cramer's Take
07:10AM  Samsung To Push Back Galaxy S8 Launch Date at Forbes
07:06AM  Apple MacBook Pro Battery Life Under Scrutiny (AAPL) at Investopedia
07:03AM  Wall Street set for a pause after rewriting record books at CNBC
06:55AM  Apple Music Paid Subscriber Base Grows to 20 Million (AAPL, P) at Investopedia
06:20AM  Moody's: One-time cash repatriation tax cut would have varied, potentially short-term credit impact for US companies at Moody's
06:14AM  Michael Jordan wins China court ruling after yearslong case
03:29AM  Nintendos Super Mario Run on iOS set to gross $71 million in first month, less than half of Pokemon Go at CNBC
01:11AM  Samsung Plans All-Screen Design in New Galaxy S8 Phones
Dec-07-16 11:08PM  UPDATE Goldwind Soars As Apple Enters Wind Power Development In China at Barrons.com
10:50PM  Here are the top apps according to Apple's App Store (SLIDESHOW) at bizjournals.com
10:09PM  Hon Hai: Biggest Winner From Apple's "Strong" iPhone 8 Cycle, Says JP Morgan at Barrons.com
06:57PM  Why LG Display Can Rally On at Barrons.com
06:49PM  Nintendo's Mario Boldly Jumps to Apple Devices at MarketWatch
06:25PM  Apple pushing to shorten theatrical release window at bizjournals.com
05:11PM  Apple Music Hits 20 Million Subscribers As Pandora Debuts Rival Service
05:10PM  Stock Market Roundup Dec. 7: Stocks Gain Despite Biotech Sell-Off
04:45PM  White: Apple has been the 'Jason Bourne' of the tech worl...
04:33PM  Trump Targets Drug Prices And Apple, Seeks '5 Minutes' With Offshoring Firms
04:33PM  Fitbit Acquires Assets as Pebble Shuts Down -- Tech Roundup
04:28PM  ECB, Broadcom, Finisar, Ciena Lead Thursday's Investing Action Plan
04:24PM  Apple Needs To Raise Its Dividend To Entice Investors: Drexel Hamilton
04:18PM  Analysts Tout Dave & Buster's, Western Digital, Discover
04:16PM  Fitbit Buys Pebble Smartwatch Assets
04:13PM  AT&T, Time Warner Combo Needed Vs. Apple, Facebook, Says Cuban
04:10PM  Square Stock Gains On Apple Pay Mobile Partnership
03:57PM  Apple Pressing Film Studios for Early Movie Rentals
03:56PM  Apple Pressing Film Studios for Early Movie Rentals at Bloomberg
03:52PM  Square partners with Apple on payments and gets a stock bump at MarketWatch
03:50PM  American Taxpayers Pay Apple to Shelter Overseas Profits
03:49PM  American Taxpayers Pay Apple to Shelter Overseas Profits at Bloomberg
03:43PM  Apple, Inc.'s iPhone Grabs Big Market Share in the U.S. at Motley Fool
03:42PM  Apple Supplier Foxconn Seriously Considering U.S. Expansion at Motley Fool
03:31PM  Facebook, Google, Apple, Clorox are best workplaces: Glassdoor survey at Silicon Beat
03:29PM  Apple is the 'big test case' for Trump offshoring policy at CNBC
03:08PM  Apple's App Store has best month ever at CNBC
02:56PM  Can Apple Really Replace Movie Theaters? at Barrons.com
02:55PM  Taking Inventory Of Today's Apple Chatter at Forbes
02:43PM  Apple Music Is Already a $2.4 Billion Business at Motley Fool
02:40PM  Apple to Boost Affiliated Chipmaker Stocks at TheStreet
02:36PM  Trump Invites Tech Executives to Break Bread at a Roundtable
02:34PM  Apple Music is gaining steam, but it can't catch Spotify
02:31PM  [video]GameStop Stock Gets 'Buy' Rating at Loop Capital
02:30PM  Jabil stands by its manufacturing plan as competitor Foxconn pursues U.S. expansion at bizjournals.com
02:13PM  Pandora Premium is the latest music streaming service you wont buy
02:11PM  Google, Apple, Intel, Twitter stock up on AI startups at bizjournals.com
02:09PM  22 Questions With Rich Shaner
01:38PM  Apple gets more than half a billion in U.S. taxpayers money while skirting U.S. taxes: report at Silicon Beat
01:35PM  With 20 Million Subscribers, Is Apple Music a Threat to Spotify? at Motley Fool
01:28PM  Tim Cooks emails may not be good for Apples investors over time at MarketWatch
11:11AM  Expanded gift card and loyalty features could boost Apple Pay
11:05AM  Analyst Gene Munster predicts Apple will make an iPhone with a foldable screen
11:05AM  Square Stock Gains On Apple Pay Mobile Partnership
11:02AM  [video]Apple Is 'Taking a Licking, But It Keeps on Ticking': More Squawk From Jim Cramer
11:01AM  The death of the headphone jack has been a non-issue for iPhone 7 sales in the US
10:40AM  Apple Watch Sales: Thriving or Diving? at Motley Fool
10:35AM  Best place to work? In-N-Out tops all but 2 big Silicon Valley employers at bizjournals.com
10:22AM  Stock Market News for December 07, 2016
10:19AM  Apple's iPhone 7 Sees Discounting as China Sales Fall, Says Rosenblatt at Barrons.com
10:16AM  Supply Chain to CEO: Bali Padda Takes the Helm at Lego at Forbes
10:00AM  What to Expect When VeriFone (PAY) Reports Q4 Earnings?
09:59AM  Apple (AAPL) iPhone Batteries Reportedly Explode in China
09:56AM  Tech Today: Jack Dorsey Stays, SunPower Restructures, Micron Rising at Barrons.com
09:33AM  Microsoft-LinkedIn Deal Gets EU Approval; Now the Heavy Lifting Can Begin at TheStreet
09:30AM  Zacks Earnings Trends Highlights: Apple and Facebook
09:24AM  Niantic Teases Probable Gen 2 'Pokémon GO' Announcement For Next Week at Forbes
09:22AM  Could Apple Dump Intel as a Supplier? (INTC, AAPL) at Investopedia
09:20AM  [$$] Fitbit snaps up smartwatch pioneer Pebble at Financial Times
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM