Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E15.63 EPS (ttm)8.09 Insider Own0.05% Shs Outstand5.76B Perf Week-0.83%
Market Cap728.42B Forward P/E13.03 EPS next Y9.71 Insider Trans-9.91% Shs Float5.76B Perf Month-2.83%
Income47.81B PEG1.16 EPS next Q1.76 Inst Own61.20% Short Float1.05% Perf Quarter1.32%
Sales212.16B P/S3.43 EPS this Y13.60% Inst Trans-1.63% Short Ratio1.36 Perf Half Y15.48%
Book/sh22.27 P/B5.68 EPS next Y7.57% ROA19.60% Target Price148.75 Perf Year37.63%
Cash/sh5.74 P/C22.01 EPS next 5Y13.42% ROE39.40% 52W Range90.97 - 133.98 Perf YTD15.48%
Dividend2.08 P/FCF13.73 EPS past 5Y37.80% ROI26.20% 52W High-5.63% Beta0.87
Dividend %1.65% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low38.99% ATR1.64
Employees92600 Current Ratio1.20 Sales Q/Q27.10% Oper. Margin30.20% RSI (14)47.22 Volatility1.05% 1.19%
OptionableYes Debt/Eq0.34 EPS Q/Q40.40% Profit Margin22.50% Rel Volume0.61 Prev Close126.60
ShortableYes LT Debt/Eq0.31 EarningsJul 22 AMC Payout23.10% Avg Volume44.48M Price126.44
Recom2.00 SMA20-0.74% SMA50-1.42% SMA2007.64% Volume27,162,269 Change-0.13%
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Apr-24-15Reiterated Deutsche Bank Hold $110 → $125
Apr-17-15Initiated FBR Capital Outperform $185
Apr-16-15Initiated Maxim Group Hold $144
Apr-14-15Reiterated Argus Buy $135 → $145
Apr-10-15Reiterated Canaccord Genuity Buy $145 → $150
Mar-31-15Reiterated RBC Capital Mkts Outperform $140 → $142
Mar-23-15Reiterated Cowen Outperform $115 → $135
Mar-10-15Reiterated Monness Crespi & Hardt Buy $125 → $145
Jul-03-15 02:06AM  WEEKEND VIDEO: Sentiment, Stocks and more
12:46AM  Fans of Facebook and Netflix, but Wary of Apple at Barrons.com
12:00AM  Tech Stocks from Briefing.com
Jul-02-15 11:17PM  Casio Bets on a Watch That Is Smart at The Wall Street Journal
06:58PM  Apple may pay image price for 'demoralizing' worker searches at San Jose Mercury News
05:23PM  iPhone 6s pix leaked
05:18PM  Can Pandora (P) Capitalize on the Next Big Sound Acquisition? - Analyst Blog
05:14PM  Facebook Messenger Payments Service Available Across US - Analyst Blog
04:12PM  Stock Market Update from Briefing.com
03:15PM  No, Apple Music isn't primarily meant to sell more Apple hardware
03:15PM  A conspiracy theory about Jony Ive's 'promotion' just got more juice
03:12PM  Thursday's Top 10 Volume Stocks
02:44PM  Apple iPhone 6S seen offering better battery life at Investor's Business Daily
02:36PM  Steve Jobs movie trailer fuels debate at MarketWatch
01:52PM  Apple Watch: Was The Street Expecting Too Much?
01:27PM  What you can expect from the iPhone 6S at CNBC
01:21PM  Few Fireworks in June Jobs Report
01:11PM  Citi: Apple Still Top Pick In IT
11:34AM  What's to come from iPhone 6S: Pro
11:29AM  There's a lot of evidence that the next iPhone will have an incredible camera
11:28AM  Netflix Beware? Cord Cutters Change Web TV Too at Investor's Business Daily
11:06AM  Automobile Industry Offers Key Growth Opportunity for Micron
10:59AM  Why Apples Beats 1 is music streaming done right at Fortune
10:52AM  2nd half: 3 big themes in tech
10:40AM  Can New Chicago Taxes on Netflix, Apple, Spotify Withstand Legal Challenges? at 24/7 Wall St.
10:06AM  Gauging Apple Watchs huge opportunity in the luxury-wristwatch market
10:00AM  5 Tech Gadgets You Think You Need For College, But Don't at Forbes
09:39AM  What to expect from tech in the 2nd half of 2015 at CNBC
09:30AM  The Zacks Analyst Blog Highlights: Apple, Conns, Ebix and Qiwi - Press Releases
08:03AM  Top Five Articles from June: The Rise of Wearables and the End of Capitalism
07:46AM  Is Apple's New Battery Replacement Plan Bad For The Environment?
07:39AM  Xiaomi phone sales aren't as disappointing as they seem at CNBC
07:11AM  Apple Music: attempting to recapture the spirit of the iPod at Financial Times
07:08AM  Can Xiaomi Reach Its Bold 2015 Sales Target? at Forbes
06:15AM  Apple, Twitter, Yahoo!: 3 Strong Buys, 3 Very Different Reasons Why at TheStreet
06:00AM  New iPhone rumors
01:52AM  [$$] Casio Bets on a Watch That Is Smart at The Wall Street Journal
Jul-01-15 11:47PM  Overheard: Imagining Apple as Shake Shack at The Wall Street Journal
11:10PM  Apple iOS 8.4 Has One Nasty Surprise at Forbes
10:32PM  China Smartphone Leader Xiaomi's Sales Rose 33% In First Half at Forbes
09:59PM  Apple Watch Sales Aren't Looking So Hot at Forbes
06:45PM  Biz Break: Twitter stock tumbles as Dorsey takes reins at San Jose Mercury News
05:59PM  IBD Market Wrap - 07/01/15
05:59PM  Fast Money Final Trade: AAPL, MCD, TLT & LVS
05:41PM  The next iPhone could have faster LTE Internet at Fortune
05:33PM  Photox, a company that will botox your photos, and the kinks in its startup journey at bizjournals.com
05:07PM  Fitbit stock gets a workout, hits new high at Investor's Business Daily
05:03PM  Download Speeds On Next iPhone Could Double, In Theory, With Latest Qualcomm Modem at Forbes
04:59PM  Fitbit leads Top 5 list of most notable IPOs in Q2 at Investor's Business Daily
04:28PM  Halfway through the Halftime Portfolio challenge at CNBC
04:19PM  Apple Watch demand slowing quickly at MarketWatch
04:18PM  Imagining Apple as Shake Shack at The Wall Street Journal
04:10PM  Google Waters Rising, Says Axiom: Search Declines, 'Applebot,' Etc. at Barrons.com
04:09PM  Imagining Apple as Shake Shack -- Overheard at The Wall Street Journal
03:43PM  3 Best Performing Nasdaq Stocks in the First Half - Analyst Blog
03:30PM  My favorite part about Apple Music so far
03:24PM  Steve Jobss Ego Gets Large Role in Universal Biopics Trailer at Bloomberg
03:24PM  Steve Jobs's Ego Gets Large Role in Universal Biopic's Trailer
03:02PM  When it Comes to Greece, Ignore the Headlines and Think Longer Term at TheStreet
02:54PM  Apple Vs. Xiaomi: Chinese Firm Will Have A 'Hard Time' Competing Outside Of Homeland
02:38PM  Apple's Latest Leak Revives The Mostly Dead iPod at Forbes
02:24PM  Apple Music will make Spotify totally irrelevant within a year here's why
02:15PM  Quit tapping your phone. Amazon thinks youll talk to the smart home at Fortune
02:05PM  Does Pandora stand a chance against Apple Music?
01:23PM  Apple Watch interest sinks as iPhone demand stays strong at Investor's Business Daily
01:17PM  Heres the trailer for the upcoming Steve Jobs movie at Fortune
01:13PM  How to decide whether switching from Spotify to Apple Music is the right choice
01:10PM  It took me about 30 seconds to realize that I'm switching from Spotify to Apple Music
12:58PM  Stocks higher amid Greece hopes, data; financials lead gains at CNBC
12:46PM  Cost vs. experience; Does Apple win?
12:17PM  Apple's latest ebooks loss won't appeal to Supreme Court majority
12:16PM  Xiaomi Talks Up Disruptive Entry of 'Redmi 2 Phone in Brazil at Barrons.com
12:12PM  Pro tip: Find and remove storage-hogging apps on watchOS
11:52AM  Heres what everyones getting wrong about Apple Music on Sonos
11:25AM  Does Apple Have a Watch Problem? at TheStreet
11:21AM  This will make our business model fly: Xiaomi VP
11:20AM  Hidden in Kantar Worldpanels Report, a Worrying Sign for Samsung at Motley Fool
11:20AM  Apple iOS 8.4: Should You Upgrade? at Forbes
11:15AM  Apple (AAPL) Stock Increasing as Apple Music Reviews Positive at TheStreet
11:06AM  Why a Revival in the DRAM Market Will Benefit Micron the Most
11:06AM  Netflix streaming slowly? These guys want to help at CNBC
10:42AM  Jim Cramer: Fitbit (FIT) Does Not Compete With Apple Watch at TheStreet
10:36AM  Julian Robertson and His Favorite Tiger Cub Endorses Apple Inc. (AAPL), Facebook Inc (FB), Alibaba (BABA) at Insider Monkey
10:12AM  Facebook Stock Preferred By Ad Men; Investors Really Do Invest In What They Know
10:05AM  With help from Apple and the 49ers, Santa Clara County's total property value soars at bizjournals.com
09:54AM  BMW manager: could imagine partnerships with IT firms Reuters
09:53AM  Tech Five: Facebook changes terms for video ad buyers at USA TODAY
09:17AM  With OS X 10.10.4, Apple fixes networking issues by going back to the well
09:09AM  iOS 9's Privacy Features Put Apple Inc At Odds With Advertisers at Motley Fool
08:53AM  Apple is upending the international data roaming game at Fortune
08:40AM  July 1 Premarket Briefing: 10 Things You Should Know
08:37AM  Why I like eBay after the PayPal spin-off
08:30AM  Dan Nathan on Working For Stevie Cohen, Tech Investing In 2001, and Option Trading at Forbes
07:55AM  Apple Music: Change This Setting And Save Money at Forbes
07:54AM  New Photos Leak Of The iPhone 6S at Forbes
07:51AM  iPhone 6S Design Leaks, Expect Angry Responses at Forbes
07:00AM  Top 10 Rich Kids of Instagram -- Who to Follow at TheStreet
05:57AM  BMW production chief says could imagine building a car for Apple Reuters
05:34AM  Tech stocks heating up in July at USA TODAY
04:41AM  4 Things To Know Before You Jailbreak Your iOS Device at Forbes
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM
Riccio Daniel J.Senior Vice PresidentJul 23Sale97.324,291417,5830Jul 25 06:30 PM