Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E14.01 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week-2.57%
Market Cap691.74B Forward P/E12.44 EPS next Y9.75 Insider Trans-11.71% Shs Float5.65B Perf Month-4.19%
Income50.74B PEG0.95 EPS next Q1.86 Inst Own61.70% Short Float1.10% Perf Quarter-5.54%
Sales224.34B P/S3.08 EPS this Y13.60% Inst Trans-0.74% Short Ratio1.40 Perf Half Y4.38%
Book/sh21.93 P/B5.53 EPS next Y6.94% ROA19.70% Target Price147.79 Perf Year29.11%
Cash/sh6.09 P/C19.93 EPS next 5Y14.76% ROE41.50% 52W Range92.13 - 133.98 Perf YTD10.79%
Dividend2.08 P/FCF11.94 EPS past 5Y37.80% ROI26.20% 52W High-9.46% Beta0.92
Dividend %1.71% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low31.67% ATR2.24
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)36.69 Volatility1.10% 1.54%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume0.95 Prev Close122.37
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume44.46M Price121.30
Recom1.90 SMA20-3.33% SMA50-4.72% SMA2001.01% Volume42,136,408 Change-0.87%
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Apr-24-15Reiterated Deutsche Bank Hold $110 → $125
Apr-17-15Initiated FBR Capital Outperform $185
Apr-16-15Initiated Maxim Group Hold $144
Aug-02-15 12:00AM  Tech Stocks from Briefing.com
Aug-01-15 09:54PM  Dr. Dre Announces Aug. 7 Release Date for New Album, 'Compton' at The Wall Street Journal
05:03PM  8 Top Stocks to Buy in August at Motley Fool
12:40PM  Apple, Inc.'s Retail Push Into India Is Under Way -- Here's Why It Matters at Motley Fool
10:23AM  Apple Music is a mess, and it's alienating the company's biggest fans
10:00AM  Top iOS news of the week: Stylus with feelings, wireless charging, iPhone share up
09:05AM  Tech and Biotech See Big-Time Insider Buying This Week Apple, Biogen, Qualcomm and More at 24/7 Wall St.
08:00AM  T-Mobile Tries to Win Apple iPhone Users With New Amped Offer at Motley Fool
06:00AM  Universal Music Chief Lucian Grainge inks new five-year contract at Los Angeles Times
12:01AM  Focusing On LG's Strengths at Barrons.com
Jul-31-15 09:00PM  Buffett's Not Sweating Over China; An Oil Bottom; Anything but Cellphones: Jim Cramer's Best Blogs at TheStreet
08:00PM  5 Dividend Stocks You'll Want to Own for the Next Decade at Motley Fool
07:35PM  Apple Loop: Secret iPhone Test, iPhone 6S Pictures Leak, Radical iTunes Fix at Forbes
07:31PM  ASE Hit By Apple Watch 'Disappointment,' Says Bernstein at Barrons.com
07:05PM  Android Circuit: Galaxy Note 5 Leak Confirmed, Android's Security Nightmare, Impressive New Moto G at Forbes
07:00PM  If China falls, buy this stock
07:00PM  Apple Inc. Isn't Alone in Its Tablet Woes at Motley Fool
06:05PM  Biz Break: New Apple TV said to be coming in September at San Jose Mercury News
05:47PM  Q2 EPS Growth Falls To Mere 0.9%; Sales Fall 3.3%
05:39PM  Does Apple TV Need a Revamp?
05:37PM  Apple iPhone 6S, 6C handsets could fuel growth at Investor's Business Daily
05:18PM  Searching for Zuckerbergs: Inside a start-up camp at CNBC
04:41PM  Glimmers Emerge on Apple Watch Sales, and They're Not Pretty at The Wall Street Journal
04:37PM  APPLE INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  Streaming: Time to regulate?
04:11PM  Microsoft's Game of Catch-Up With The Dow at Investopedia
04:10PM  Apple Vendor Synaptics Falls On Earnings, Outlook at Investor's Business Daily
04:09PM  New Apple TV to Arrive This Fall
04:01PM  The 4 Stocks That Weighed on the DJIA Friday at 24/7 Wall St.
03:35PM  The Strong Dollar is Dragging Down US Companies Revenues
03:35PM  Retail investors not worried about a big market correctio...
03:04PM  Apple Eyes New TV Set-Top Box For This Fall at TheStreet
02:45PM  Apple, BMW in courtship with an eye on car collaboration
02:42PM  Dive Into Apple's Operating Segment Results at Forbes
02:25PM  Apple Reportedly Readying New Apple TV Set-Top Box For This Fall at TheStreet
02:18PM  Tim Cook's one big mistake
02:01PM  Is Lenovo A True Disruptor Of The Laptop Industry? at Investopedia
01:51PM  Apple Still Sour, But Its Chip Supplier NXP Sweetens
01:40PM  Apple to release latest Apple TV in September, report says at bizjournals.com
01:15PM  Apple no longer dominates the tablet market it created
01:00PM  Pinterest hires Apple design alum as creative lead
12:32PM  Apple TV Points to Much Bigger Ambitions for the Tech Giant at TheStreet
12:21PM  Best Performing Technology Mutual Funds of Q2 2015 - Mutual Fund Commentary
11:30AM  The Market Is Headed For A Correction: Here's How To Profit
11:17AM  The Car Charger That Could Save Your Life at Forbes
11:06AM  Apple: Plenty of Growth for iPhone, Helped by Android Switchers, Says Nomura at Barrons.com
11:04AM  Traders bet on another plunge for Apple at CNBC
11:02AM  Apple car will be biggest growth area: Re/code's Swisher
10:41AM  Will Apple (AAPL) Stock React to New Buy Rating? at TheStreet
10:36AM  Apple To 'Extend Share Gains' in 2016 at The Wall Street Journal
10:24AM  6 U.S. Stocks That a China Crash Could Threaten at TheStreet
10:23AM  Pro tip: Enable NTFS write support natively for OS X
10:22AM  Tech titans just had a blowout earnings quarter at CNBC
10:15AM  Can Yandex Rise 40% As Ad Revenue Slows? at Barrons.com
09:50AM  Apple's Potential Fall Lineup at Motley Fool
09:38AM  Faber Report: Foreign takeovers
09:36AM  LinkedIn Q2 Loss Narrower than Expected, Revenues Beat - Analyst Blog
09:20AM  The World's Greatest Stocks at Kiplinger
09:16AM  Apple Has Less Cash Than People Believe at Forbes
09:06AM  Will Google Start a Capital Return Program with Ruth Porat?
09:06AM  How Have Apple and Samsung Contributed to Qualcomms Split?
08:53AM  RYL supports Impala Asset Management in June. NXPI drags
08:46AM  T-Mobile US (TMUS) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
08:41AM  Will Apple TV be ready for Christmas? at Fortune
08:38AM  Early movers: TYC, EA, NWL, LM, ITT, WY & more at CNBC
08:02AM  1% Q2 Profit Growth Is S&P 500's Weakest Since '12 at Investor's Business Daily
07:30AM  Apple tops Sir Martin's list of the world's most valuable brands
06:50AM  Can the company behind the smartwatch with 30-day battery life make one that never needs recharging?
06:05AM  Apple Hiding A Successful New iPhone In Plain Sight at Forbes
04:32AM  Samsung Drops $10 Billion in Market Value on Stalling S6 at Bloomberg
04:09AM  Japan's Sharp to quit North America TV market at Financial Times
02:03AM  Telstra announces closure of music-streaming service MOG
Jul-30-15 10:01PM  Dividend Versus Buyback: Which Is a Better? at Investopedia
07:19PM  6 trades on mixed technology earnings at CNBC
07:18PM  Toyota holds Apple, Google at bay with Telenav navigation deal at San Jose Mercury News
07:10PM  Cramer Remix: Oil stocks in the house of pain at CNBC
06:55PM  Apple to unveil next Apple TV version in September: BuzzFeed
06:45PM  How an Apple scholarship helped this 16-year old launch his own app
06:32PM  Cramer: Hot money's bad bite on Apple & China at CNBC
06:25PM  Hot money out of Apple and China?
06:15PM  Apple to unveil next Apple TV version in September - BuzzFeed
06:15PM  Traders deliver final 'grades' on earnings at CNBC
05:59PM  Sultans of shrink pack more chips into smart wearables
05:52PM  T-Mobile Q2 Sales Growth Tops Rivals; More M&A Clout? at Investor's Business Daily
05:41PM  Biz Break: Ruckus shares surge after sales soar at San Jose Mercury News
05:38PM  Stock Market Today - 07/30/15
05:35PM  Take a break from tech?
05:14PM  Are Treasury Bond ETFs Set for a Breakout?
05:05PM  The new Apple TV is reportedly arriving in September
03:58PM  iPad market share drops as worldwide tablet market slides
03:01PM  Apple could be a worm in your ETF at MarketWatch
02:48PM  Here's a glare-reducing screen protector for your iPad that actually works
02:09PM  Apple, Huawei buck slowing smartphone sales trend at Investor's Business Daily
02:09PM  Apple iPhone 6s launch may add to T-Mobile hot streak at Investor's Business Daily
01:45PM  Qorvo Nose-Dives, Guidance Misses Analyst Forecasts at Investor's Business Daily
01:21PM  Google Play Offsets Declining Hardware Sales in 2Q15
01:14PM  The Hottest Apps in Hip-Hop Music at Bloomberg
01:14PM  The Hottest Apps in Hip-Hop Music
01:09PM  Will The Smartphone Market Soon Mirror The PC Market?
12:28PM  PacCrest's Weston Twigg Still Overweight On Lam Research After Earnings
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM