Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E14.74 EPS (ttm)5.88 Insider Own0.30% Shs Outstand123.50M Perf Week2.42%
Market Cap10.70B Forward P/E10.12 EPS next Y8.56 Insider Trans-27.85% Shs Float123.25M Perf Month1.99%
Income729.00M PEG1.58 EPS next Q2.41 Inst Own92.40% Short Float5.97% Perf Quarter-11.47%
Sales6.33B P/S1.69 EPS this Y-0.20% Inst Trans0.15% Short Ratio5.15 Perf Half Y4.41%
Book/sh24.41 P/B3.55 EPS next Y8.00% ROA8.10% Target Price110.15 Perf Year30.96%
Cash/sh13.85 P/C6.26 EPS next 5Y9.34% ROE25.50% 52W Range54.51 - 101.43 Perf YTD-2.38%
Dividend1.20 P/FCF25.65 EPS past 5Y31.50% ROI13.90% 52W High-14.60% Beta0.97
Dividend %1.39% Quick Ratio0.80 Sales past 5Y6.60% Gross Margin36.60% 52W Low58.91% ATR1.82
Employees14760 Current Ratio0.80 Sales Q/Q29.80% Oper. Margin19.30% RSI (14)51.10 Volatility2.09% 1.93%
OptionableYes Debt/Eq0.95 EPS Q/Q-45.80% Profit Margin11.50% Rel Volume0.93 Prev Close86.58
ShortableYes LT Debt/Eq0.84 EarningsApr 26 BMO Payout19.00% Avg Volume1.43M Price86.62
Recom1.80 SMA202.33% SMA50-1.97% SMA2004.37% Volume1,325,572 Change0.05%
Apr-24-17Upgrade Cowen Market Perform → Outperform $102 → $103
Mar-31-17Reiterated Imperial Capital In-line $101 → $98
Mar-20-17Upgrade Stifel Hold → Buy $105 → $145
Feb-10-17Reiterated Imperial Capital In-line $84 → $101
Feb-09-17Reiterated Cowen Market Perform $95 → $100
Jan-10-17Upgrade BofA/Merrill Neutral → Buy
Dec-15-16Initiated Barclays Overweight $122
Nov-18-16Initiated Citigroup Neutral
Oct-21-16Reiterated Imperial Capital In-line $74 → $84
Oct-13-16Upgrade Buckingham Research Neutral → Buy
Sep-23-16Initiated Imperial Capital In-line $74
Jul-27-16Upgrade JP Morgan Neutral → Overweight
Jul-25-16Upgrade Credit Suisse Neutral → Outperform $70 → $85
Jun-14-16Downgrade Raymond James Strong Buy → Outperform
May-16-16Resumed Cowen Outperform $89
Apr-22-16Downgrade Buckingham Research Buy → Neutral
Apr-05-16Upgrade BofA/Merrill Underperform → Neutral
Apr-04-16Upgrade JP Morgan Underweight → Neutral
Jan-22-16Upgrade Deutsche Bank Hold → Buy $84 → $86
Jan-07-16Downgrade Credit Suisse Outperform → Neutral
May-26-17 07:00AM  Is Alaska Air Ready to Take Flight? TheStreet.com
May-25-17 07:20AM  Airline Stock Roundup: Southwest Airlines Hikes Dividend, Busiest Summer Likely Zacks
May-24-17 03:19PM  Alaska Airlines, Horizon Air win 16th FAA Diamond Awards for excellence in maintenance training PR Newswire
05:04AM  Why Little Alaska Airlines Has the Happiest Customers in the Skies Bloomberg
May-23-17 02:58PM  Horizon Air pilots pass vote to amend labor contract PR Newswire
01:10PM  Alaska Air Wants to Grow -- Wall Street Would Prefer a Higher Dividend TheStreet.com
01:02PM  Airline Industry News And Stocks To Watch Investor's Business Daily
10:50AM  Alaska Air Group, Inc. : ALK-US: Dividend Analysis : May 23rd, 2017 (record date) : By the numbers : May 23, 2017 Capital Cube
09:29AM  Alaska Airlines' Seasonal Flights to Meet Summer Demand Zacks
May-22-17 02:50PM  Alaska Airlines begins seasonal flights between Philadelphia and Portland, Oregon PR Newswire
09:30AM  Is Alaska Air (ALK) a Great Stock for Value Investors? Zacks
08:00AM  Alaska Airlines and Finnair announce frequent flyer partnership PR Newswire
May-21-17 12:20PM  Southwest Airlines Steals JetBlue's Crown in the 2017 J.D. Power Rankings Motley Fool
May-19-17 06:15PM  They're here! Alaska Airlines delivers first planeloads of Copper River salmon to Seattle (Photos) American City Business Journals
04:18PM  Virgin's Branson Was Asked About Starting A New Airline; He Said This Investor's Business Daily
02:39PM  Alaska Air Group to webcast presentation at the Wolfe Research Global Transportation Conference PR Newswire
11:12AM  Branson, Wittenberg on Virgin Sport Goals, Airline M&A Bloomberg
09:34AM  Alaska Air Cargo delivers 22,000 pounds of Copper River salmon to Seattle PR Newswire
07:51AM  Branson on Starting New U.S. Airline: 'Watch This Space' Bloomberg Video
06:00AM  Branson Hints at New U.S. Airline Venture After Alaska Spat Bloomberg
May-18-17 09:05PM  United Airlines gets L.A. Coliseum naming rights in record deal American City Business Journals
08:00AM  Alaska Airlines receives U.S. DOT approval to begin Mexico City flying from San Francisco, Los Angeles and San Diego PR Newswire
May-17-17 05:32PM  Airlines in March: Less Punctual and More Complaints Zacks
04:59PM  Alaska Air to begin service at second Seattle-area airport in 2018 Reuters
04:52PM  Alaska Air to begin service at second Seattle-area airport in 2018 Reuters
02:30PM  Alaska Airlines plans nine daily flights from Everett's Paine Field American City Business Journals
01:00PM  Alaska Airlines to begin scheduled commercial air service from Paine Field in 2018 PR Newswire
May-16-17 02:05PM  An American Airlines pilot drops bombshell about Twin Hill uniforms American City Business Journals
06:15AM  Virgin America, Alaska Airlines offer parental leave to elite flyers American City Business Journals
May-15-17 11:40PM  Alaska Airlines travelers won't lose status or perks while on parental leave under new policy American City Business Journals
09:35AM  Here's Why You Should Hold onto Alaska Air Group (ALK) Now Zacks
May-12-17 08:24AM  This airline won an award for the best in-flight entertainment system 12 years running MarketWatch
May-11-17 02:21PM  How Gogo will transform your Wi-Fi experience in the sky Yahoo Finance
11:42AM  Unlike Congress, U.S. passengers seem extraordinarily forgiving toward airlines MarketWatch
08:00AM  Alaska Airlines inaugurates new service from Seattle to Indianapolis, Indiana PR Newswire
May-10-17 08:45PM  Despite recent incidents, airline passenger satisfaction is better than ever, J.D. Power survey says American City Business Journals
06:01AM  Alaska Airlines awarded highest in Traditional Carrier Satisfaction for 10th straight year PR Newswire
May-09-17 04:03PM  This Airline Breaks Out To High, 2 Rivals Near Buys On Strong Traffic Investor's Business Daily
08:40AM  A United Airlines-Alaska Air Battle Heats Up in San Francisco Motley Fool
08:10AM  Alaska Airlines names Bay Area vice president PR Newswire
08:00AM  Alaska Air Group reports April 2017 operational results PR Newswire
May-08-17 04:59PM  United upgrades service from San Francisco as competition from Alaskas Virgin America heats up American City Business Journals
May-05-17 04:23PM  The Latest Threat To Delta, United Comes From This New Budget Carrier Investor's Business Daily
08:00AM  Alaska Air Group declares quarterly dividend PR Newswire
May-04-17 08:15AM  Post Earnings Coverage as Alaska Air Quarterly Revenue Surged 30% Accesswire
May-03-17 04:39PM  Airline Stock Roundup: Q1 Earnings at American Airlines, Southwest; Delta's Traffic in Focus Zacks
09:44AM  United Gets a Slap on the Wrist From Congress - What Does It Really Mean? TheStreet.com
May-02-17 04:48PM  Lawmakers Grill United CEO Munoz: This Is Why Airline Stocks Are Flying Investor's Business Daily
04:38PM  Airlines are giving crews leeway to hand out money when necessary Yahoo Finance
03:26PM  U.S. lawmakers eye airline legislation, citing 'terrible' experiences Reuters
02:11PM  United CEO apologizes at House hearing after dragging incident: recap MarketWatch
10:47AM  United Airlines CEO Is Getting Ripped to Shreds by Lawmakers TheStreet.com
08:04AM  Why You Should Hope the United Airlines CEO Gets Ripped to Shreds by Lawmakers TheStreet.com
May-01-17 06:48PM  Cramer's lightning round: Stick with this airline through its dip CNBC
01:39PM  /C O R R E C T I O N -- Alaska Airlines/ PR Newswire
10:37AM  Will Southwest Airlines Increase Its Dividend Payouts? Market Realist
09:08AM  Whats Southwest Airlines Leverage Situation? Market Realist
Apr-29-17 08:55AM  United Airlines had the most animal deaths on flights last year MarketWatch
08:20AM  Edited Transcript of ALK earnings conference call or presentation 26-Apr-17 3:30pm GMT Thomson Reuters StreetEvents
Apr-28-17 12:03PM  United Airlines chief executive will testify before Congress Reuters
Apr-27-17 06:10PM  Southwest Airlines and Alaska Air Earnings Disappoint Investors Motley Fool
Apr-26-17 03:34PM  Alaska Air Group (ALK) Beats on Q1 Earnings, Misses Sales Zacks
11:20AM  Alaska Airlines Pilots Say Good Quarter Should Mean Faster Contract Talks TheStreet.com
11:00AM  Alaska Airlines and Virgin America to change terminals, spruce up JFK American City Business Journals
08:28AM  Alaska Air Group (ALK) Beats on Q1 Earnings Zacks
08:25AM  Alaska Air profit falls 46.2 pct Reuters
08:00AM  Alaska Air Group reports first quarter 2017 results PR Newswire
06:58AM  Market Recon: Today Is the Day You've Been Waiting For TheStreet.com
06:46AM  Alaska Air beats 1Q profit forecasts Associated Press
06:10AM  Alaska Air profit falls 46.2 pct Reuters
Apr-25-17 02:15PM  /C O R R E C T I O N -- Alaska Airlines/ PR Newswire
Apr-24-17 12:20PM  Museum of Flight adds three trustees, including an Alaska Airlines captain and a Blue Origin executive American City Business Journals
08:08AM  What's in Store for Alaska Air (ALK) this Earnings Season? Zacks
Apr-23-17 12:10PM  Virgin America Fans Should Give Alaska Airlines a Chance Motley Fool
Apr-21-17 06:26PM  Sea-Tac Airport adds powered-up, Italian-designed seats (Photos) American City Business Journals
10:36AM  Will American Airlines Increase Its Dividend Payouts? Market Realist
Apr-20-17 03:08PM  Millennials boost American Airlines over Delta for brand of the year American City Business Journals
07:36AM  Alaska Airs 2017 Revenue: A Mix of Organic and Inorganic Growth Market Realist
Apr-19-17 04:15PM  Alaska Air Targets the Dallas Business-Travel Market Motley Fool
10:36AM  A Look at Whats Priced In to Alaska Airs Valuation Market Realist
09:06AM  Will Alaska Air Increase Its Dividend Payouts in 1Q17? Market Realist
08:34AM  Denied boarding rankings: United isn't the worst airline for bumping passengers American City Business Journals
07:36AM  Has ALKs Leverage Risen after Its Virgin America Acquisition? Market Realist
Apr-18-17 06:03PM  11 Airlines With The Worst Safety Records In The Developed World Insider Monkey
02:51PM  An Inside Look At The Seattle Mariners Sponsorships Forbes
02:05PM  Could Alaska Air Groups Margin Expand in 2017? Market Realist
12:35PM  Why Analysts Have Turned Positive on Alaska Air Group Market Realist
10:35AM  Alaska Air Stock Falls as Industry Woes Continue Market Realist
Apr-17-17 02:35PM  Alaska Airlines regional carrier Horizon Air and pilots union reach a deal on pay and bonuses American City Business Journals
06:45AM  Union Says It Organized Ground Service Workers at United and Alaska Subsidiaries TheStreet.com
Apr-15-17 10:11AM  United's PR woes notwithstanding, here's why airline passengers are more satisfied than ever CNBC
Apr-14-17 08:10PM  Bank of America reissues Alaska Visa cards; customer data's safe, airline says American City Business Journals
06:44PM  Horizon Air and the International Brotherhood of Teamsters reach tentative agreement for pilots PR Newswire
01:10PM  Alaska Airlines gets down to business in Wichita American City Business Journals
Apr-13-17 05:15PM  Here's the latest Alaska Airlines nonstop from San Jose American City Business Journals
04:04PM  Alaska Airlines expands flights to Love Field in Dallas, steps up competition with Southwest American City Business Journals
08:00AM  Alaska Airlines inaugurates flights to San Luis Obispo, California, and Wichita, Kansas PR Newswire
Apr-12-17 06:31PM  Airline Stock Roundup: United Continental's Passenger Fiasco, American Airlines in Focus Zacks
05:55PM  Alaska Airlines to expand at Love Field American City Business Journals
05:46PM  The airline industry has never been better for customers Yahoo Finance
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services primarily in the United States. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, Costa Rica, and Cuba. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Option Exercise8.322,70022,451148,646May 19 06:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Sale84.634,700397,742143,946May 19 06:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 05Option Exercise8.323,60029,934151,546Apr 05 07:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 05Sale90.755,600508,225145,946Apr 05 07:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Option Exercise8.323,60029,934153,546Mar 21 06:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Sale92.715,600519,181147,946Mar 21 06:21 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 02Sale99.602,400239,04024,312Mar 03 06:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Option Exercise42.129,388395,44141,907Mar 03 06:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Sale98.8614,3811,421,75626,712Mar 03 06:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 21Option Exercise8.323,60029,934155,546Feb 22 08:21 PM
Savitt Katherine JDirectorFeb 21Sale96.111,831175,9771,372Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 21Sale96.112,101201,92714,338Feb 21 08:49 PM
ELIASEN MARK GVP/FINANCE & TREASURERFeb 21Sale96.281,723165,8924,794Feb 22 08:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 21Sale96.485,600540,302149,946Feb 22 08:21 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 17Sale96.123,000288,36016,439Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 16Sale96.991,293125,40819,439Feb 16 08:56 PM
ELIASEN MARK GVP/FINANCE & TREASURERFeb 16Sale96.721,095105,9086,517Feb 16 07:49 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 16Sale96.6250048,3102,425Feb 16 07:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 13Option Exercise38.761,97276,42521,425Feb 14 09:35 PM
HARRISON ANDREW REVP & CROFeb 13Option Exercise44.493,809169,44416,810Feb 14 09:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 13Sale97.461,972192,19119,453Feb 14 09:35 PM
LEVINE KYLE BVP LEGALFeb 13Sale97.651,703166,3053,007Feb 14 09:21 PM
HARRISON ANDREW REVP & CROFeb 13Sale97.601,573153,52215,237Feb 14 09:07 PM
HARRISON ANDREW REVP & CROFeb 10Option Exercise63.222,007126,88216,735Feb 14 09:07 PM
HARRISON ANDREW REVP & CROFeb 10Sale98.375,007492,53911,728Feb 14 09:07 PM
KNIGHT JESSIE J JRDirectorFeb 10Sale97.7010,2911,005,4054,524Feb 13 04:56 PM
MINICUCCI BENITOPRES & COOJan 26Sale95.005,000475,00058,325Jan 27 07:56 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJan 05Option Exercise8.323,60029,934127,298Jan 06 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJan 05Sale87.915,600492,294121,698Jan 06 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 14Option Exercise8.3213,000108,095138,698Dec 14 07:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 14Sale86.7215,0001,300,868123,698Dec 14 07:42 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 09Option Exercise42.343,776159,89220,681Dec 09 08:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 09Sale89.854,681420,60216,000Dec 09 08:28 PM
THOMPSON J KENNETHDirectorDec 08Sale89.232,000178,46014,606Dec 09 07:35 PM
BERRY CHRISTOPHER MICHAELPRIN ACCT OFCRDec 08Sale87.561079,369133Dec 09 07:35 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSDec 07Option Exercise54.132,462133,25721,980Dec 09 07:21 PM
MINICUCCI BENITOPRES & COODec 07Option Exercise22.1517,158379,97376,612Dec 09 07:28 PM
HARRISON ANDREW REVP & CRODec 07Option Exercise60.062,322139,47021,256Dec 09 07:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 07Option Exercise0.0010,5200141,977Dec 09 07:42 PM
YOUNG TAMARA SVP/HUMAN RESOURCESDec 07Option Exercise32.294,177134,88631,676Dec 09 07:28 PM
HARRISON ANDREW REVP & CRODec 07Sale85.006,528554,89114,728Dec 09 07:28 PM
YOUNG TAMARA SVP/HUMAN RESOURCESDec 07Sale86.2012,3191,061,92119,357Dec 09 07:28 PM
MINICUCCI BENITOPRES & COODec 07Sale85.1411,8981,012,98764,714Dec 09 07:28 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSDec 07Sale87.239,482827,16012,498Dec 09 07:21 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSNov 10Sale75.006,667500,02519,518Nov 10 06:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 03Option Exercise0.001,4000134,857Nov 07 04:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 03Sale70.403,400239,353131,457Nov 07 04:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 20Option Exercise24.402,09050,99618,995Oct 21 06:42 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 20Sale74.442,090155,58016,905Oct 21 06:42 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSOct 20Sale75.006,666499,95026,185Oct 21 06:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOOct 06Sale68.882,000137,763133,457Oct 06 08:07 PM
ELIASEN MARK GVP/FINANCE & TREASUREROct 03Option Exercise11.122,20024,4622,200Oct 03 08:00 PM
ELIASEN MARK GVP/FINANCE & TREASUREROct 03Sale65.602,200144,3200Oct 03 08:00 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOSep 22Sale66.722,000133,436135,457Sep 22 07:35 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOSep 08Sale70.8675053,14517,155Sep 08 06:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOSep 07Sale70.499,193648,02917,905Sep 08 06:56 PM
YOUNG TAMARA SVP/HUMAN RESOURCESSep 01Sale67.372,000134,73627,499Sep 01 09:07 PM
ELIASEN MARK GVP/FINANCE & TREASURERAug 26Sale68.194,560310,9460Aug 26 06:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 19Sale63.844,000255,360137,457Jul 19 06:35 PM
ELIASEN MARK GVP/FINANCE & TREASURERJul 15Sale65.002,884187,4604,560Jul 18 07:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJun 21Sale60.115,000300,550141,457Jun 22 05:56 PM
MADSEN DENNIS FDirectorJun 02Sale65.981,37290,5280Jun 06 06:00 PM