Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E15.02 EPS (ttm)5.88 Insider Own0.40% Shs Outstand124.79M Perf Week-4.73%
Market Cap11.01B Forward P/E10.08 EPS next Y8.76 Insider Trans-15.91% Shs Float123.26M Perf Month-2.84%
Income729.00M PEG1.56 EPS next Q2.51 Inst Own92.20% Short Float3.97% Perf Quarter-0.97%
Sales6.33B P/S1.74 EPS this Y-0.20% Inst Trans-0.51% Short Ratio3.86 Perf Half Y-6.82%
Book/sh24.41 P/B3.62 EPS next Y7.61% ROA8.10% Target Price110.46 Perf Year36.38%
Cash/sh13.70 P/C6.44 EPS next 5Y9.64% ROE25.50% 52W Range64.19 - 101.43 Perf YTD-0.54%
Dividend1.20 P/FCF26.41 EPS past 5Y31.50% ROI13.90% 52W High-13.73% Beta0.96
Dividend %1.36% Quick Ratio0.80 Sales past 5Y6.60% Gross Margin34.30% 52W Low36.31% ATR1.65
Employees14760 Current Ratio0.80 Sales Q/Q29.80% Oper. Margin19.30% RSI (14)40.91 Volatility1.38% 1.80%
OptionableYes Debt/Eq0.95 EPS Q/Q-45.80% Profit Margin11.50% Rel Volume0.48 Prev Close88.25
ShortableYes LT Debt/Eq0.84 EarningsJul 26 BMO Payout19.00% Avg Volume1.27M Price87.50
Recom1.80 SMA20-3.92% SMA50-1.56% SMA2000.01% Volume282,498 Change-0.85%
Apr-24-17Upgrade Cowen Market Perform → Outperform $102 → $103
Mar-31-17Reiterated Imperial Capital In-line $101 → $98
Mar-20-17Upgrade Stifel Hold → Buy $105 → $145
Feb-10-17Reiterated Imperial Capital In-line $84 → $101
Feb-09-17Reiterated Cowen Market Perform $95 → $100
Jan-10-17Upgrade BofA/Merrill Neutral → Buy
Dec-15-16Initiated Barclays Overweight $122
Nov-18-16Initiated Citigroup Neutral
Oct-21-16Reiterated Imperial Capital In-line $74 → $84
Oct-13-16Upgrade Buckingham Research Neutral → Buy
Sep-23-16Initiated Imperial Capital In-line $74
Jul-27-16Upgrade JP Morgan Neutral → Overweight
Jul-25-16Upgrade Credit Suisse Neutral → Outperform $70 → $85
Jun-14-16Downgrade Raymond James Strong Buy → Outperform
May-16-16Resumed Cowen Outperform $89
Apr-22-16Downgrade Buckingham Research Buy → Neutral
Apr-05-16Upgrade BofA/Merrill Underperform → Neutral
Apr-04-16Upgrade JP Morgan Underweight → Neutral
Jan-22-16Upgrade Deutsche Bank Hold → Buy $84 → $86
Jan-07-16Downgrade Credit Suisse Outperform → Neutral
Jul-24-17 11:28AM  Alaska Air Group (ALK) Q2 Earnings: A Beat in the Cards? Zacks
10:21AM  Is a Beat in Store for Norfolk Southern (NSC) in Q2 Earnings? Zacks
09:58AM  Alaska Air Group, Inc. breached its 50 day moving average in a Bearish Manner : ALK-US : July 24, 2017 Capital Cube
08:53AM  Is Allegiant Travel (ALGT) Likely to Beat on Earnings in Q2? Zacks
Jul-21-17 04:03PM  Canadian National (CNI) Q2 Earnings: A Beat in the Cards? Zacks
02:25PM  JetBlue considering JFK expansion, looking for investors American City Business Journals
10:17AM  Will Trinity Industries (TRN) Disappoint in Q2 Earnings? Zacks
08:43AM  GATX Corp (GATX) Q2 EarningsTop, Revenues Lag, View Intact Zacks
Jul-20-17 05:45PM  Should You Buy The Airline Stocks On An Earnings Dip? Forbes
11:14AM  Top Ranked Value Stocks to Buy for July 20th Zacks
07:37AM  Whats Driving JetBlue Airways Valuation? Market Realist
Jul-19-17 02:35PM  Airline Hubs: Which Carrier Dominates Your Airport? Zacks
11:35AM  What JetBlues Leverage Reduction Could Mean for Investors Market Realist
Jul-18-17 05:57PM  Alaska Air CEO weighs in on replacing Virgin America's Airbus fleet with Boeing jets American City Business Journals
05:50PM  Can JetBlue Airways Continue Its Momentum after 11% Gain in 2Q17 Market Realist
10:37AM  How Deltas Valuation Multiple Stacks Up Compared to Peers Market Realist
09:07AM  Can Delta Continue to Be the Best Airline Dividend Payer? Market Realist
Jul-17-17 12:01PM  At America's Airports, Are Fallen Soldiers Getting The Respect They Deserve? Forbes
09:36AM  C.H. Robinson (CHRW) Q2 Earnings: Disappointment in Store? Zacks
Jul-15-17 10:50AM  JetBlue Airways and Alaska Air Are Poised for Strong Profit Growth Motley Fool
Jul-14-17 11:25AM  Alaska Airlines and American Airlines scale back mileage plan partnership American City Business Journals
Jul-13-17 05:30PM  The 3 Best Dividend Stocks in Airlines Motley Fool
02:50PM  Virgin America, Alaska Airlines celebrate 'decade of awesome' with a day-long seat sale American City Business Journals
08:00AM  Trending: Aerospace Sees Gains Thanks to Boeing and Lockheed Martin ETF Database
Jul-12-17 02:38PM  Here's What To Expect In Airlines' Second Quarter Earnings Barrons.com
10:37AM  American Airlines Valuation: Whats Priced In? Market Realist
10:18AM  Airline Stock Roundup: Delta Q2 PRASM View Bullish, Southwest Airlines & United Continental in Focus Zacks
10:13AM  Board Delta Air Lines, Inc. (DAL) Stock Ahead of Earnings InvestorPlace
09:07AM  Will American Airlines Increase Its Dividend Payout? Market Realist
Jul-11-17 11:56AM  Wall Street Analysts Recommendations for American Airlines Market Realist
11:05AM  Virgin America is 'Top Domestic Airline' 2017 in Travel + Leisure 'World's Best Awards' PR Newswire
10:37AM  Inside Alaska Airs Valuation: Cheap Enough? Market Realist
10:31AM  Road Warriors Rejoice: Wi-Fi Is Coming to More Airplanes Fortune
09:07AM  Alaska Air on the Street: Analyst Recommendations Market Realist
08:42AM  Alaska Air (ALK): Strong Industry, Solid Earnings Estimate Revisions Zacks
07:36AM  Horizon Airs Pilots Ratify Change in Agreement Market Realist
Jul-10-17 12:54PM  Alaska Air Group reports June 2017 operational results PR Newswire
11:08AM  Alaska Airlines Is Giving Away Two Seats on Its Solar Eclipse Flight Money Videos
10:37AM  How Will Increasing Costs Impact Alaska Airs Leverage Situation? Market Realist
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, American Airlines Group, Southwest Airlines and Alaska Air Group Zacks
09:08AM  How Will Pilot Contracts Impact Alaska Airs Margins? Market Realist
08:18AM  What's in Store for Alaska Air Group (ALK) Pilots' Contract? Zacks
07:39AM  Inside Alaska Airs Dividend Payout Prospects in 2017 Market Realist
Jul-08-17 09:37AM  Alaska Air Joint Pilot Contract Talks Move To Arbitration After Mediation Fails Forbes
Jul-07-17 05:36PM  Can Alaska Air Achieve Its 2017 Revenue Growth Target? Market Realist
03:52PM  Alaska Air Stock Has Been Falling on Fears of This Market Realist
12:03PM  Alaska Air Group to announce financial results PR Newswire
08:00AM  Alaska Airlines Foundation gives over $160,000 to nonprofits in Alaska and Washington PR Newswire
07:40AM  Will United Continental Meet Increased Capacity Growth Guidance? Market Realist
Jul-06-17 10:36AM  What Delta Air Lines Debt Position Means for Investors Market Realist
Jul-05-17 03:18PM  George Knobloch named Horizon Air's new vice president of maintenance and engineering American City Business Journals
09:00AM  Which Is The Best Airline Frequent-Flier Program? Forbes
08:33AM  Airline Stock Roundup: Southwest Airlines Trims Cuba Service, Lap Top Ban Update & More Zacks
Jul-03-17 08:00AM  Horizon Air names new vice president of maintenance and engineering PR Newswire
06:00AM  From Oldest to Youngest: The Average Fleet Age of the 10 Major U.S. Airlines Motley Fool
Jul-01-17 08:37AM  5 hot consumer stocks to buy beyond Amazon MarketWatch
Jun-30-17 10:31AM  Facing a severe pilot shortage, Horizon Air cuts more flights American City Business Journals
Jun-29-17 10:15AM  Analyst Says Airlines Could Take Off In Third Quarter TheStreet.com
07:35AM  What Analysts Recommend for Major Airline Stock Market Realist
Jun-28-17 10:35AM  Forecasting Airline Passenger Yield in 2Q17 Market Realist
10:00AM  Alaska Airlines introduces Seattle Mariners-themed plane to commemorate the club's 40th anniversary PR Newswire
Jun-27-17 10:36AM  How Crude Oil Prices Impact Airlines Fuel Costs Market Realist
09:06AM  Airline Capacity Use Stays Volatile: What It Means for Investors Market Realist
07:37AM  Airlines Continue to Reduce Capacity Growth Market Realist
Jun-26-17 08:00AM  Alaska Airlines plans flight to chase "The Great American Eclipse" PR Newswire
07:39AM  Airline Stock Performance amid Scandals and Soaring Heat Market Realist
Jun-23-17 11:52AM  I flew 'best airline' Virgin America and it was nothing like I expected Business Insider
08:15AM  Could Alaska Air Escape the Share Price Doldrums That Are Holding Back the Airline Industry? TheStreet.com
Jun-22-17 03:19PM  ETFs with exposure to Alaska Air Group, Inc. : June 22, 2017 Capital Cube
Jun-21-17 05:43PM  Airline Stock Roundup: Alaska Air Group Lifts CASM View; GOL Linhas Guides Up Zacks
04:20PM  Airline Investors Are Ignoring Falling Fuel Prices Motley Fool
12:12PM  Alaska Air Group, Inc. :ALK-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
08:55AM  Why Alaska Air (ALK) Stock Might be a Great Pick Zacks
08:28AM  Expect more flights from budget airlines to serve passengers from Raleigh-Durham International Airport American City Business Journals
Jun-19-17 03:48PM  Will New Cuba Travel Policy Hurt U.S. Airlines? Zacks
Jun-18-17 06:00PM  You Just Voted This the Worst Airline In the United States TheStreet.com
Jun-16-17 06:32AM  Alaska Air Group (ALK) Lifts CASM View on Deal with Pilots Zacks
Jun-15-17 10:37AM  How JetBlue Airways Stock Responded to Its Performance Market Realist
10:35AM  Alaska Air Stock Grounded After Airline Raises Forecast for Key Cost Metric TheStreet.com
09:08AM  Will JetBlue Airways Unit Revenue Continue to Fall? Market Realist
07:36AM  How Has Southwest Airlines Stock Fared This Year? Market Realist
07:09AM  Alaska Air raises forecast for key cost measure Reuters
Jun-14-17 05:00PM  JetBlue Airways Reduced Capacity Growth in May 2017 Market Realist
03:41PM  Why Airline Stocks Should Still Grace Your Portfolio Zacks
01:48PM  Southwest Airlines Capacity Growth Is Slowing Market Realist
Jun-13-17 02:19PM  As Safeco Ends Naming Rights Deal With Mariners, Here's Five Who Could Put Name On Ballpark Forbes
Jun-12-17 02:05PM  How Is United Continentals Increased Capacity Growth Plan Affecting the Industry? Market Realist
Jun-10-17 11:20AM  This Airline Stock Is Soaring on Strong Demand for Travel to Hawaii Motley Fool
Jun-09-17 08:48AM  Alaska Air Group's (ALK) May Traffic and Load Factor Rise Zacks
08:00AM  Alaska Airlines invites guests to stop and smell the rosé onboard this summer PR Newswire
Jun-08-17 08:00AM  Alaska Air Group Reports May 2017 Operational Results PR Newswire
Jun-07-17 04:32PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
Jun-06-17 05:18PM  After Getting Grounded, Can These 2 Airline Stocks Take Flight Again? Investor's Business Daily
01:07PM  Airline Industry News And Stocks To Watch Investor's Business Daily
Jun-05-17 03:19PM  Delta Air Lines: On the Right Route to Achieve Capacity Guidance? Market Realist
06:11AM  Market hits new highs despite political bickering CNBC Videos
Jun-04-17 05:46PM  Airlines urged to step up fight against human trafficking Reuters
Jun-02-17 09:02AM  Alaska Air Group, Inc. breached its 50 day moving average in a Bullish Manner : ALK-US : June 2, 2017 Capital Cube
Jun-01-17 01:45PM  Tampa International sees passenger traffic jump and announces new flight American City Business Journals
May-30-17 02:10PM  Boeing Roundup: Super Hornet contract $4.2B jet deal with Hainan Airlines American City Business Journals
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services primarily in the United States. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, Costa Rica, and Cuba. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 13Option Exercise0.003,6000145,546Jul 13 08:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 13Sale94.485,600529,105139,946Jul 13 08:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJun 13Option Exercise0.004,5000148,446Jun 13 07:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJun 13Sale88.726,500576,696141,946Jun 13 07:07 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSJun 08Sale90.857,000635,9476,691Jun 09 07:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Option Exercise8.322,70022,451148,646May 19 06:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Sale84.634,700397,742143,946May 19 06:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 05Option Exercise8.323,60029,934151,546Apr 05 07:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOApr 05Sale90.755,600508,225145,946Apr 05 07:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Option Exercise8.323,60029,934153,546Mar 21 06:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Sale92.715,600519,181147,946Mar 21 06:21 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 02Sale99.602,400239,04024,312Mar 03 06:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Option Exercise42.129,388395,44141,907Mar 03 06:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Sale98.8614,3811,421,75626,712Mar 03 06:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 21Option Exercise8.323,60029,934155,546Feb 22 08:21 PM
ELIASEN MARK GVP/FINANCE & TREASURERFeb 21Sale96.281,723165,8924,794Feb 22 08:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 21Sale96.485,600540,302149,946Feb 22 08:21 PM
Savitt Katherine JDirectorFeb 21Sale96.111,831175,9771,372Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 21Sale96.112,101201,92714,338Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 17Sale96.123,000288,36016,439Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 16Sale96.991,293125,40819,439Feb 16 08:56 PM
ELIASEN MARK GVP/FINANCE & TREASURERFeb 16Sale96.721,095105,9086,517Feb 16 07:49 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 16Sale96.6250048,3102,425Feb 16 07:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 13Option Exercise38.761,97276,42521,425Feb 14 09:35 PM
HARRISON ANDREW REVP & CROFeb 13Option Exercise44.493,809169,44416,810Feb 14 09:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 13Sale97.461,972192,19119,453Feb 14 09:35 PM
LEVINE KYLE BVP LEGALFeb 13Sale97.651,703166,3053,007Feb 14 09:21 PM
HARRISON ANDREW REVP & CROFeb 13Sale97.601,573153,52215,237Feb 14 09:07 PM
HARRISON ANDREW REVP & CROFeb 10Option Exercise63.222,007126,88216,735Feb 14 09:07 PM
KNIGHT JESSIE J JRDirectorFeb 10Sale97.7010,2911,005,4054,524Feb 13 04:56 PM
HARRISON ANDREW REVP & CROFeb 10Sale98.375,007492,53911,728Feb 14 09:07 PM
MINICUCCI BENITOPRES & COOJan 26Sale95.005,000475,00058,325Jan 27 07:56 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJan 05Option Exercise8.323,60029,934127,298Jan 06 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJan 05Sale87.915,600492,294121,698Jan 06 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 14Option Exercise8.3213,000108,095138,698Dec 14 07:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 14Sale86.7215,0001,300,868123,698Dec 14 07:42 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 09Option Exercise42.343,776159,89220,681Dec 09 08:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 09Sale89.854,681420,60216,000Dec 09 08:28 PM
THOMPSON J KENNETHDirectorDec 08Sale89.232,000178,46014,606Dec 09 07:35 PM
BERRY CHRISTOPHER MICHAELPRIN ACCT OFCRDec 08Sale87.561079,369133Dec 09 07:35 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSDec 07Option Exercise54.132,462133,25721,980Dec 09 07:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 07Option Exercise0.0010,5200141,977Dec 09 07:42 PM
MINICUCCI BENITOPRES & COODec 07Option Exercise22.1517,158379,97376,612Dec 09 07:28 PM
HARRISON ANDREW REVP & CRODec 07Option Exercise60.062,322139,47021,256Dec 09 07:28 PM
YOUNG TAMARA SVP/HUMAN RESOURCESDec 07Option Exercise32.294,177134,88631,676Dec 09 07:28 PM
YOUNG TAMARA SVP/HUMAN RESOURCESDec 07Sale86.2012,3191,061,92119,357Dec 09 07:28 PM
HARRISON ANDREW REVP & CRODec 07Sale85.006,528554,89114,728Dec 09 07:28 PM
MINICUCCI BENITOPRES & COODec 07Sale85.1411,8981,012,98764,714Dec 09 07:28 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSDec 07Sale87.239,482827,16012,498Dec 09 07:21 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSNov 10Sale75.006,667500,02519,518Nov 10 06:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 03Option Exercise0.001,4000134,857Nov 07 04:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 03Sale70.403,400239,353131,457Nov 07 04:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 20Option Exercise24.402,09050,99618,995Oct 21 06:42 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSOct 20Sale75.006,666499,95026,185Oct 21 06:35 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 20Sale74.442,090155,58016,905Oct 21 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOOct 06Sale68.882,000137,763133,457Oct 06 08:07 PM
ELIASEN MARK GVP/FINANCE & TREASUREROct 03Option Exercise11.122,20024,4622,200Oct 03 08:00 PM
ELIASEN MARK GVP/FINANCE & TREASUREROct 03Sale65.602,200144,3200Oct 03 08:00 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOSep 22Sale66.722,000133,436135,457Sep 22 07:35 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOSep 08Sale70.8675053,14517,155Sep 08 06:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOSep 07Sale70.499,193648,02917,905Sep 08 06:56 PM
YOUNG TAMARA SVP/HUMAN RESOURCESSep 01Sale67.372,000134,73627,499Sep 01 09:07 PM
ELIASEN MARK GVP/FINANCE & TREASURERAug 26Sale68.194,560310,9460Aug 26 06:35 PM