Your browser is no longer supported. Please, upgrade your browser.
Settings
ALK Alaska Air Group, Inc. daily Stock Chart
ALK [NYSE]
Alaska Air Group, Inc.
IndexS&P 500 P/E14.40 EPS (ttm)6.55 Insider Own0.30% Shs Outstand123.28M Perf Week1.49%
Market Cap11.63B Forward P/E10.97 EPS next Y8.60 Insider Trans-29.63% Shs Float123.13M Perf Month-3.60%
Income814.00M PEG1.44 EPS next Q1.13 Inst Own92.20% Short Float7.21% Perf Quarter4.48%
Sales5.93B P/S1.96 EPS this Y-0.20% Inst Trans1.67% Short Ratio6.78 Perf Half Y43.88%
Book/sh23.77 P/B3.97 EPS next Y8.12% ROA10.00% Target Price110.96 Perf Year16.30%
Cash/sh12.82 P/C7.36 EPS next 5Y10.00% ROE29.90% 52W Range53.91 - 101.43 Perf YTD6.61%
Dividend1.20 P/FCF20.32 EPS past 5Y31.50% ROI13.90% 52W High-7.03% Beta0.91
Dividend %1.27% Quick Ratio0.80 Sales past 5Y6.60% Gross Margin44.80% 52W Low74.91% ATR2.44
Employees14760 Current Ratio0.80 Sales Q/Q10.70% Oper. Margin22.70% RSI (14)47.88 Volatility2.71% 2.72%
OptionableYes Debt/Eq1.01 EPS Q/Q-39.10% Profit Margin13.70% Rel Volume1.01 Prev Close96.33
ShortableYes LT Debt/Eq0.90 EarningsFeb 08 BMO Payout16.70% Avg Volume1.31M Price94.30
Recom1.90 SMA20-1.14% SMA50-1.08% SMA20021.60% Volume1,317,900 Change-2.11%
Mar-20-17Upgrade Stifel Hold → Buy $105 → $145
Feb-10-17Reiterated Imperial Capital In-line $84 → $101
Feb-09-17Reiterated Cowen Market Perform $95 → $100
Jan-10-17Upgrade BofA/Merrill Neutral → Buy
Dec-15-16Initiated Barclays Overweight $122
Nov-18-16Initiated Citigroup Neutral
Oct-21-16Reiterated Imperial Capital In-line $74 → $84
Oct-13-16Upgrade Buckingham Research Neutral → Buy
Sep-23-16Initiated Imperial Capital In-line $74
Jul-27-16Upgrade JP Morgan Neutral → Overweight
Jul-25-16Upgrade Credit Suisse Neutral → Outperform $70 → $85
Jun-14-16Downgrade Raymond James Strong Buy → Outperform
May-16-16Resumed Cowen Outperform $89
Apr-22-16Downgrade Buckingham Research Buy → Neutral
Apr-05-16Upgrade BofA/Merrill Underperform → Neutral
Apr-04-16Upgrade JP Morgan Underweight → Neutral
Jan-22-16Upgrade Deutsche Bank Hold → Buy $84 → $86
Jan-07-16Downgrade Credit Suisse Outperform → Neutral
Dec-22-15Downgrade Stifel Buy → Hold
Dec-21-15Reiterated Deutsche Bank Hold $77 → $84
Mar-30-17 06:01AM  ALASKA AIR GROUP, INC. Files SEC form 8-K, Regulation FD Disclosure
Mar-29-17 06:31PM  Alaska Airlines, Branson clash over licensing fees
05:08PM  Airline Stock Roundup: American Airlines Buys Chinese Carrier Stake; Alaska Air Group in Focus & More
01:17PM  Richard Branson: Alaska Airlines will pay for the Virgin brand until 2040 even if they don't use it at bizjournals.com
12:30PM  Richard Branson has a love affair with Delta at bizjournals.com
09:07AM  Spirit Airlines Led the Industry with 11.3% Growth in 4Q16
08:17AM  Alaska Air Group, Inc. breached its 50 day moving average in a Bullish Manner : ALK-US : March 29, 2017
07:38AM  How Have Airline Stocks Performed in 2017 So Far?
Mar-28-17 04:04PM  Virgin Atlantic launches daily Dreamliner flights between Seattle and London at bizjournals.com
03:58PM  Alaska Airlines promotes former ramp service agent to vice president of airport operations at bizjournals.com
10:38AM  How Airline Stocks Have Fared since the Electronics Ban
09:07AM  How the Electronics Ban Could Impact PassengersAnd How Airlines Are Rolling with the Punch
08:00AM  Alaska Airlines names 29-year industry veteran new vice president of airport operations PR Newswire
Mar-27-17 04:40PM  The 3 Best Airline Stocks to Buy in 2017 at Motley Fool
12:13PM  The US Bans Electronics on Select Airlinesand the UK Joins
Mar-26-17 09:20AM  The Virgin America Brand Is Going Away at Motley Fool
Mar-24-17 11:49AM  Alaska Airlines will phase out Virgin America brand: Heres what customers can expect
11:33AM  3 leadership lessons from Richard Branson's goodbye letter to Virgin America at CNBC
10:35AM  How Wall Street Analysts View the Major Airlines
08:12AM  Alaska Airlines to Do Away With Virgin America Brand in 2019
Mar-23-17 04:49PM  Analyst Downgrade Hits Airline Sector, Stocks Rally Anyway
01:21PM  Virgin America will be the latest airline brand to disappear
12:13PM  Alaska Airlines will end Virgin America brand in 2019 at bizjournals.com
11:46AM  The best airline in America will disappear forever in 2019
09:32AM  Why Virgin America Will Soon Cease To Exist at Forbes
07:36AM  What Volatile Airline Capacity Utilization Means for Investors
06:10AM  Alaska Air grounds Virgin America brand, but fate of on-demand food still up in the air at bizjournals.com
06:00AM  From First to Worst: Ranking the 10 Major Airlines for On-Time Performance in 2016 at Motley Fool
12:04AM  Alaska Air to kill Virgin America brand at bizjournals.com
Mar-22-17 08:05PM  Alaska Airlines to drop Virgin America brand in 2019 at MarketWatch
07:43PM  Alaska Airlines and Virgin America share vision for the future PR Newswire
10:13AM  Hope You're Hungry: This Major Airline Is Bringing Back Free Meals on Long Domestic Flights at Motley Fool
07:21AM  Alaska Airlines & Condor Airlines Ink Mileage Plan Pact
Mar-21-17 03:27PM  Air Fares Continue to Rise: What's Ahead for Carriers?
02:29PM  Alaska Air Group to hold investor day on March 29 PR Newswire
10:44AM  Delta Air Lines to Connect Seattle & Chicago Starting June
08:20AM  Delta Air Lines, Inc. Is Expanding in Seattle Again at Motley Fool
07:37AM  Winter Storm Stella Caused Airline Stocks to Slump
Mar-20-17 06:17PM  Will U.S. Carriers Fly High During Spring Travel Season?
05:15PM  Alaska partners with Condor ahead of flights between Seattle and Munich at bizjournals.com
04:17PM  Apple, Netflix Estimates Too Low, Analysts Say; Snap Gets First Buy Rating
09:42AM  Apple, Array Biopharma, Alaska Air, and More: Heres Why These Five Stocks Are in the Spotlight at Insider Monkey
08:56AM  Analysts' Actions -- Alaska Air, Canon, Greenlight Capital, Johnson Controls, Welltower and More
08:00AM  Alaska Airlines adds Europe's Condor Airlines as Mileage Plan Partner PR Newswire
07:29AM  Alaska Air upgraded by Stifel
06:15AM  Spring Travel Season to Drive 145 Million Fliers
Mar-17-17 01:25PM  United Continental: Don't Buy the Pullback? at Barrons.com
08:19AM  Alaska Air Group, Inc. breached its 50 day moving average in a Bearish Manner : ALK-US : March 17, 2017
Mar-16-17 09:50PM  Airline industry's biggest growth potential in Asia, Europe, expert says at bizjournals.com
Mar-15-17 06:03PM  Airline Stock Roundup: American Airlines, Southwest Trim Q1 Unit Revenue Views; Stella Wreaks Havoc
05:45PM  Virgin Americas new owner plans big route expansion from the Bay Area at bizjournals.com
04:15PM  United Hikes Capacity Guidance; Alaska Adds More West Coast Flights
02:55PM  Alaska Airlines adds daily flights from San Diego as California expansion continues at bizjournals.com
09:06AM  What Do Analysts Recommend for Southwest Airlines?
07:30AM  Alaska Airlines' California growth continues, adding six new nonstop routes from San Diego PR Newswire
Mar-14-17 05:45PM  Alaska Air Group February Traffic and Capacity Increase
12:20PM  Alaska Airlines inaugurates new flights from San Jose, California and Portland, Oregon PR Newswire
Mar-13-17 09:17AM  United Continental's Traffic & Load Factor Falls in February
06:02AM  ALASKA AIR GROUP, INC. Files SEC form 8-K, Regulation FD Disclosure
Mar-10-17 04:30PM  Virgin America boosts Alaska Airlines' February traffic; storms hit on-time flights at bizjournals.com
11:50AM  Alaska Air Prices May Have Leveled Off
08:00AM  Alaska Air Group reports February 2017 operational results PR Newswire
Mar-09-17 07:01PM  Sir Richard Branson and his Virgin Atlantic airline bring the party to Seattle at bizjournals.com
06:29PM  Alaska Airlines adds 3 new direct flights from San Jose but here's where Silicon Valley leaders really want to go at bizjournals.com
06:15PM  Watch Out, United Airlines! Alaska Air Expands in San Francisco at Motley Fool
04:20PM  Alaska Airlines adding another nonstop destination in ABQ at bizjournals.com
01:35PM  Alaska Airlines announces new nonstop service between KC and SF at bizjournals.com
01:20PM  Phone calls on flights could help terrorists, flight attendant union leader says at bizjournals.com
12:30PM  Nashville lands another direct flight to California at bizjournals.com
08:00AM  Alaska Airlines announces 13 new nonstop routes from the Bay Area PR Newswire
Mar-08-17 04:45PM  Airline Stock Roundup: Delta Trims Q1 PRASM View; United Continental's Strategy Update and More
04:25PM  Alaska Airlines CEO Brad Tilden supports air traffic control privatization to modernize system at bizjournals.com
03:43PM  Money Is Energy: A Profile Of Family Office And Silk Legend Thomas Gütermann
Mar-07-17 09:34AM  Hawaiian Airlines' Traffic and Load Factor Rise in February
Mar-06-17 07:59PM  This Is Why Airline Stocks Are Big Market Losers Today
06:31PM  Airlines Tentatively Awarded Mexico City Slots by DOT
04:35PM  U.S. Low-Fare Airlines Get Priority Access at Mexico City International Airport at Motley Fool
Mar-04-17 11:20AM  Alaska Airlines expects to hire more than 2,300 people in 2017 at bizjournals.com
Mar-03-17 06:46PM  Alaska Airlines wins slots to resume Mexico City flights at bizjournals.com
01:04PM  ALASKA AIR GROUP, INC. Financials
09:30AM  The Zacks Analyst Blog Highlights: Goldman Sachs Group, Alaska Air Group, Seagate Technology, PulteGroup and ON Semiconductor
09:20AM  United Continental Issues Impressive Operational Update
07:28AM  Delta Air Lines (DAL) February Traffic Falls, Stock Down
Mar-02-17 05:59PM  Alaska Airlines awarded slots to serve Mexico City from San Francisco, Los Angeles and San Diego PR Newswire
04:12PM  U.S. proposes awarding five air carriers new Mexico City slots
02:20PM  Alaska Airlines takes back outsourced Seattle baggage and ground handling work at bizjournals.com
09:32AM  Why Alaska Air Group Deserves a Place in Your Portfolio
Mar-01-17 12:12PM  5 Companies Reach Yearly Highs
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, American Airlines Group, Alaska Group and SkyWest
Feb-28-17 03:15PM  2 Airline Stocks to Add to Your Portfolio Post-Q4 Earnings
06:10AM  Americas Best and Worst Airlines
06:05AM  ALASKA AIR GROUP, INC. Files SEC form 10-K, Annual Report
Feb-27-17 10:25AM  Why Spirit Ranks Last in Airline Quality
09:00AM  New Board Members Appointed at Rackspace Marketwired
Feb-26-17 11:37AM  Delta Air Lines Brings Back Free Meals on Some Flights: Here's Why at Motley Fool
Feb-23-17 05:06PM  ALASKA AIR GROUP, INC. Files SEC form 8-K/A, Financial Statements and Exhibits
09:40AM  Is Alaska Air Group (ALK) a Great Stock for Value Investors?
09:30AM  Southwest Airlines, United Continental Holdings, Spirit Airlines, JetBlue Airways and Alaska Air Group
09:30AM  American Airlines Group, Delta Air Lines, United Continental Holdings, Southwest Airlines and Alaska Air Group
Feb-22-17 02:44PM  Airline Industry Prospects Look Bright: Here's Why
Alaska Air Group, Inc., through its subsidiaries, provides passengers and cargo air transportation services primarily in the United States. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,200 daily flights to 118 destinations across the United States, Mexico, Canada, Costa Rica, and Cuba. The company was founded in 1932 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Option Exercise8.323,60029,934153,546Mar 21 06:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMar 21Sale92.715,600519,181147,946Mar 21 06:21 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 02Sale99.602,400239,04024,312Mar 03 06:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Option Exercise42.129,388395,44141,907Mar 03 06:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMar 01Sale98.8614,3811,421,75626,712Mar 03 06:07 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 21Option Exercise8.323,60029,934155,546Feb 22 08:21 PM
Savitt Katherine JDirectorFeb 21Sale96.111,831175,9771,372Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 21Sale96.112,101201,92714,338Feb 21 08:49 PM
ELIASEN MARK GVP/FINANCE & TREASURERFeb 21Sale96.281,723165,8924,794Feb 22 08:21 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOFeb 21Sale96.485,600540,302149,946Feb 22 08:21 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 17Sale96.123,000288,36016,439Feb 21 08:49 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSFeb 16Sale96.991,293125,40819,439Feb 16 08:56 PM
ELIASEN MARK GVP/FINANCE & TREASURERFeb 16Sale96.721,095105,9086,517Feb 16 07:49 PM
BERRY CHRISTOPHER MICHAELVP & CONTROLLERFeb 16Sale96.6250048,3102,425Feb 16 07:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 13Option Exercise38.761,97276,42521,425Feb 14 09:35 PM
HARRISON ANDREW REVP & CROFeb 13Option Exercise44.493,809169,44416,810Feb 14 09:07 PM
LEVINE KYLE BVP LEGALFeb 13Sale97.651,703166,3053,007Feb 14 09:21 PM
HARRISON ANDREW REVP & CROFeb 13Sale97.601,573153,52215,237Feb 14 09:07 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOFeb 13Sale97.461,972192,19119,453Feb 14 09:35 PM
HARRISON ANDREW REVP & CROFeb 10Option Exercise63.222,007126,88216,735Feb 14 09:07 PM
HARRISON ANDREW REVP & CROFeb 10Sale98.375,007492,53911,728Feb 14 09:07 PM
KNIGHT JESSIE J JRDirectorFeb 10Sale97.7010,2911,005,4054,524Feb 13 04:56 PM
MINICUCCI BENITOPRES & COOJan 26Sale95.005,000475,00058,325Jan 27 07:56 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJan 05Option Exercise8.323,60029,934127,298Jan 06 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJan 05Sale87.915,600492,294121,698Jan 06 06:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 14Option Exercise8.3213,000108,095138,698Dec 14 07:42 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 14Sale86.7215,0001,300,868123,698Dec 14 07:42 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 09Option Exercise42.343,776159,89220,681Dec 09 08:28 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFODec 09Sale89.854,681420,60216,000Dec 09 08:28 PM
THOMPSON J KENNETHDirectorDec 08Sale89.232,000178,46014,606Dec 09 07:35 PM
BERRY CHRISTOPHER MICHAELPRIN ACCT OFCRDec 08Sale87.561079,369133Dec 09 07:35 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSDec 07Option Exercise54.132,462133,25721,980Dec 09 07:21 PM
MINICUCCI BENITOPRES & COODec 07Option Exercise22.1517,158379,97376,612Dec 09 07:28 PM
HARRISON ANDREW REVP & CRODec 07Option Exercise60.062,322139,47021,256Dec 09 07:28 PM
YOUNG TAMARA SVP/HUMAN RESOURCESDec 07Option Exercise32.294,177134,88631,676Dec 09 07:28 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEODec 07Option Exercise0.0010,5200141,977Dec 09 07:42 PM
YOUNG TAMARA SVP/HUMAN RESOURCESDec 07Sale86.2012,3191,061,92119,357Dec 09 07:28 PM
HARRISON ANDREW REVP & CRODec 07Sale85.006,528554,89114,728Dec 09 07:28 PM
MINICUCCI BENITOPRES & COODec 07Sale85.1411,8981,012,98764,714Dec 09 07:28 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSDec 07Sale87.239,482827,16012,498Dec 09 07:21 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSNov 10Sale75.006,667500,02519,518Nov 10 06:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 03Option Exercise0.001,4000134,857Nov 07 04:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEONov 03Sale70.403,400239,353131,457Nov 07 04:14 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 20Option Exercise24.402,09050,99618,995Oct 21 06:42 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOOct 20Sale74.442,090155,58016,905Oct 21 06:42 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSOct 20Sale75.006,666499,95026,185Oct 21 06:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOOct 06Sale68.882,000137,763133,457Oct 06 08:07 PM
ELIASEN MARK GVP/FINANCE & TREASUREROct 03Option Exercise11.122,20024,4622,200Oct 03 08:00 PM
ELIASEN MARK GVP/FINANCE & TREASUREROct 03Sale65.602,200144,3200Oct 03 08:00 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOSep 22Sale66.722,000133,436135,457Sep 22 07:35 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOSep 08Sale70.8675053,14517,155Sep 08 06:56 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOSep 07Sale70.499,193648,02917,905Sep 08 06:56 PM
YOUNG TAMARA SVP/HUMAN RESOURCESSep 01Sale67.372,000134,73627,499Sep 01 09:07 PM
ELIASEN MARK GVP/FINANCE & TREASURERAug 26Sale68.194,560310,9460Aug 26 06:35 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJul 19Sale63.844,000255,360137,457Jul 19 06:35 PM
ELIASEN MARK GVP/FINANCE & TREASURERJul 15Sale65.002,884187,4604,560Jul 18 07:49 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOJun 21Sale60.115,000300,550141,457Jun 22 05:56 PM
MADSEN DENNIS FDirectorJun 02Sale65.981,37290,5280Jun 06 06:00 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSMay 26Option Exercise0.0011,940036,574May 31 07:00 PM
YOUNG TAMARA SVP/HUMAN RESOURCESMay 26Sale66.771,859124,12529,499May 26 06:14 PM
TILDEN BRADLEY DCHAIRMAN, PRESIDENT AND CEOMay 17Sale66.395,000331,950156,457May 17 06:35 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSMay 05Sale70.006,667466,69024,634May 05 07:42 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMay 05Sale70.012,300161,02527,248May 05 07:35 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOMay 04Sale69.3311,494796,82329,548May 05 07:35 PM
PEDERSEN BRANDONEXEC VP/FINANCE & CFOApr 26Option Exercise20.384,90699,98642,386Apr 28 07:14 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSApr 25Option Exercise15.338,800134,86040,101Apr 27 07:56 PM
YOUNG TAMARA SVP/HUMAN RESOURCESApr 25Option Exercise0.003,960032,655Apr 27 08:07 PM
SPRAGUE JOSEPH ASR VP/COMM & EXT RELATIONSApr 25Sale75.288,800662,43031,301Apr 27 07:56 PM
ELIASEN MARK GVP/FINANCE & TREASURERApr 01Option Exercise6.562,50016,3887,060Apr 01 08:14 PM
ELIASEN MARK GVP/FINANCE & TREASURERApr 01Sale80.732,500201,8254,560Apr 01 08:14 PM