Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  12:16PM ET
1,409.50
Dollar change
-26.13
Percentage change
-1.82
%
IndexNDX P/E50.44 EPS (ttm)27.94 Insider Own0.05% Shs Outstand387.60M Perf Week4.40%
Market Cap546.32B Forward P/E31.26 EPS next Y45.09 Insider Trans0.00% Shs Float387.41M Perf Month10.97%
Enterprise Value533.86B PEG1.46 EPS next Q7.72 Inst Own18.08% Short Float0.31% Perf Quarter37.86%
Income10.86B P/S14.78 EPS this Y18.91% Inst Trans5.47% Short Ratio0.71 Perf Half Y86.55%
Sales36.96B P/B24.48 EPS next Y28.37% ROA19.80% Short Interest1.21M Perf YTD31.75%
Book/sh57.58 P/C34.92 EPS next 5Y21.40% ROE51.52% 52W High1493.47 -5.62% Perf Year86.40%
Cash/sh40.37 P/FCF43.50 EPS past 3/5Y23.38% 23.58% ROIC41.44% 52W Low578.51 143.64% Perf 3Y114.75%
Dividend Est.10.11 (0.72%) EV/EBITDA38.30 Sales past 3/5Y18.33% 18.27% Gross Margin52.80% Volatility2.86% 3.38% Perf 5Y135.71%
Dividend TTM7.68 (0.55%) EV/Sales14.44 EPS Y/Y TTM34.44% Oper. Margin34.58% ATR (14)48.75 Perf 10Y1618.06%
Dividend Ex-DateApr 27, 2026 Quick Ratio0.79 Sales Y/Y TTM21.00% Profit Margin29.39% RSI (14)58.37 Recom1.61
Dividend Gr. 3/5Y- - Current Ratio1.26 EPS Q/Q17.00% SMA200.83% Beta1.89 Target Price1649.33
Payout28.35% Debt/Eq0.14 Sales Q/Q14.48% SMA5013.94% Rel Volume1.06 Prev Close1435.63
Employees43520 LT Debt/Eq0.14 EarningsJan 28 BMO SMA20049.70% Avg Volume1.70M Price1409.50
IPOMar 15, 1995 Option/ShortYes / Yes EPS/Sales Surpr.-1.01% 3.77% Trades Volume820,823 Change-1.82%
Date Action Analyst Rating Change Price Target Change
Jan-29-26Upgrade Barclays Equal Weight → Overweight
Jan-15-26Initiated RBC Capital Mkts Outperform
Jan-05-26Upgrade Bernstein Mkt Perform → Outperform $1528
Nov-07-25Upgrade Rothschild & Co Redburn Neutral → Buy
Oct-06-25Downgrade New Street Buy → Neutral
Sep-29-25Upgrade Mizuho Neutral → Outperform
Sep-22-25Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-25Upgrade Erste Group Hold → Buy
Sep-05-25Upgrade UBS Neutral → Buy
Jul-24-25Upgrade New Street Neutral → Buy
Feb-11-26 01:47PM
12:45PM
11:57AM
08:47AM
08:44AM
07:49AM Loading…
07:49AM
06:12AM
Feb-10-26 05:01PM
04:32PM
02:07PM
11:51AM
11:36AM
09:02AM
Feb-09-26 04:34PM
09:58AM
09:35AM Loading…
09:35AM
09:30AM
08:00AM
06:17AM
Feb-06-26 04:00PM
08:23AM
03:07AM
Feb-05-26 12:00PM
10:29AM
09:00AM
08:25AM
07:37AM
Feb-04-26 11:12AM
08:37AM
08:00AM
06:12AM Loading…
06:12AM
Feb-03-26 09:50PM
04:26PM
11:37AM
08:35AM
12:20AM
Feb-02-26 03:58PM
10:15AM
09:51AM
09:10AM
09:05AM
08:00AM
Feb-01-26 01:25PM
10:35AM
04:30AM
Jan-31-26 09:01PM
11:53AM
06:35AM
Jan-30-26 06:13PM
02:36PM
12:07PM
07:02AM
06:25AM
Jan-29-26 03:45PM
02:25PM
12:43PM
11:40AM
10:55AM
07:42AM
07:40AM
07:40AM
07:17AM
07:04AM
06:52AM
02:47AM
Jan-28-26 04:32PM
04:13PM
04:08PM
04:03PM
04:02PM
04:01PM
04:01PM
04:00PM
02:53PM
02:50PM
02:00PM
01:49PM
01:01PM
12:59PM
12:40PM
11:42AM
11:20AM
11:18AM
11:15AM
11:15AM
11:07AM
10:37AM
10:21AM
10:21AM
10:06AM
09:48AM
09:38AM
09:37AM
09:37AM
09:37AM
09:07AM
08:57AM
08:30AM
08:08AM
07:30AM
ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.
Last Close
Feb 12  •  12:16PM ET
70.43
Dollar change
-2.48
Percentage change
-3.40
%
SSNC SS&C Technologies Holdings Inc daily Stock Chart
Index- P/E22.33 EPS (ttm)3.15 Insider Own13.53% Shs Outstand244.03M Perf Week-6.07%
Market Cap17.19B Forward P/E9.44 EPS next Y7.46 Insider Trans-0.45% Shs Float211.00M Perf Month-16.96%
Enterprise Value24.42B PEG1.07 EPS next Q1.65 Inst Own84.89% Short Float1.72% Perf Quarter-17.22%
Income797.80M P/S2.74 EPS this Y11.73% Inst Trans0.17% Short Ratio2.36 Perf Half Y-19.89%
Sales6.27B P/B2.47 EPS next Y8.75% ROA4.01% Short Interest3.62M Perf YTD-19.43%
Book/sh28.46 P/C36.83 EPS next 5Y8.80% ROE11.87% 52W High91.07 -22.66% Perf Year-20.05%
Cash/sh1.91 P/FCF10.32 EPS past 3/5Y8.27% 6.08% ROIC5.50% 52W Low69.61 1.19% Perf 3Y13.12%
Dividend Est.1.09 (1.55%) EV/EBITDA11.18 Sales past 3/5Y5.89% 6.09% Gross Margin48.17% Volatility3.56% 2.77% Perf 5Y6.68%
Dividend TTM1.04 (1.48%) EV/Sales3.89 EPS Y/Y TTM5.62% Oper. Margin23.59% ATR (14)2.45 Perf 10Y165.62%
Dividend Ex-DateDec 01, 2025 Quick Ratio1.12 Sales Y/Y TTM6.63% Profit Margin12.72% RSI (14)24.00 Recom1.55
Dividend Gr. 3/5Y9.14% 14.43% Current Ratio1.07 EPS Q/Q-21.04% SMA20-12.47% Beta1.18 Target Price100.12
Payout33.02% Debt/Eq1.11 Sales Q/Q8.09% SMA50-16.79% Rel Volume1.60 Prev Close72.91
Employees26800 LT Debt/Eq1.11 EarningsFeb 05 AMC SMA200-16.22% Avg Volume1.53M Price70.43
IPOMar 31, 2010 Option/ShortYes / Yes EPS/Sales Surpr.5.14% 1.84% Trades Volume1,116,031 Change-3.40%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Downgrade JP Morgan Overweight → Neutral $86
Feb-03-25Upgrade Jefferies Hold → Buy $70 → $94
Nov-07-23Initiated UBS Buy $72
Mar-15-23Initiated JP Morgan Overweight $68
Jul-25-22Resumed William Blair Outperform
Jan-07-22Initiated Credit Suisse Outperform $105
Dec-14-21Upgrade JP Morgan Neutral → Overweight $86 → $95
Mar-16-21Resumed Credit Suisse Outperform $74
Mar-01-21Resumed Credit Suisse Outperform $68 → $74
Dec-18-20Initiated Truist Hold $77
Today 09:35AM
08:51AM
07:00AM
12:41AM
Feb-11-26 11:30AM
11:13AM Loading…
11:13AM
07:04AM
Feb-09-26 06:36PM
Feb-06-26 08:01AM
04:31AM
01:36AM
12:03AM
Feb-05-26 07:00PM
06:20PM
05:25PM
05:07PM Loading…
05:07PM
04:05PM
Feb-04-26 09:15AM
Feb-03-26 10:02PM
07:21PM
09:00AM
Feb-02-26 09:00AM
Jan-29-26 10:00AM
09:00AM
Jan-28-26 09:00AM
Jan-23-26 09:12AM
07:00AM
Jan-20-26 09:00AM
Jan-14-26 09:05AM
Jan-12-26 04:05PM
11:04PM Loading…
Jan-08-26 11:04PM
Jan-02-26 04:30PM
Jan-01-26 10:31PM
Dec-30-25 09:30AM
Dec-29-25 03:08PM
Dec-19-25 07:00AM
Dec-18-25 04:30PM
Dec-11-25 08:00AM
Dec-09-25 09:30AM
Dec-03-25 09:00AM
Nov-25-25 03:52PM
Nov-21-25 07:00AM
Nov-20-25 08:00AM
Nov-19-25 04:05PM
09:00AM
Nov-18-25 09:00AM
Nov-13-25 07:00AM
Oct-30-25 09:00AM
01:36AM
Oct-28-25 04:05PM
Oct-27-25 05:32AM
Oct-24-25 07:16PM
02:35PM
09:40AM
Oct-23-25 11:51PM
11:02PM
06:00PM
05:35PM
04:34PM
04:22PM
04:05PM
Oct-21-25 11:05PM
09:15AM
07:00AM
Oct-14-25 07:00AM
Oct-13-25 07:00AM
Oct-08-25 09:00AM
Oct-06-25 04:05PM
Oct-01-25 04:30PM
09:30AM
09:00AM
Sep-29-25 05:25PM
Sep-27-25 12:59AM
Sep-22-25 11:31PM
Sep-21-25 04:19AM
Sep-18-25 09:00AM
Sep-12-25 07:28AM
Sep-10-25 04:58AM
Sep-03-25 08:00AM
Sep-02-25 05:00AM
Aug-21-25 07:00AM
Aug-18-25 04:05PM
Aug-13-25 12:35PM
09:30AM
09:30AM
09:01AM
Aug-11-25 12:04AM
Aug-07-25 12:39PM
Aug-06-25 07:57AM
Aug-05-25 01:46PM
09:00AM
Aug-04-25 07:00AM
Jul-30-25 09:00AM
Jul-25-25 01:08PM
10:58AM
09:25AM
Jul-24-25 02:06PM
09:36AM
03:15AM
Jul-23-25 06:09PM
SS&C Technologies Holdings, Inc. engages in the development and provision of software solutions to the financial services and healthcare industries. It operates through the following geographical segments: United States, Europe, Middle East and Africa, Asia Pacific and Japan, Canada, and the Americas, excluding the United States and Canada. Its products include advent genesis, antares, asset allocators, AWD, axys, BANC mall, BRIX, DST vision, evare, lightning, and moxy. The company was founded by William Charles Stone in March 1986 and is headquartered in Windsor, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOULANGER NORMAND ADirectorNov 25 '25Option Exercise33.89200,0006,778,000536,924Nov 26 05:05 PM
BOULANGER NORMAND ADirectorNov 25 '25Sale85.85150,00012,878,130386,924Nov 26 05:05 PM
BOULANGER NORMAND ADirectorNov 25 '25Proposed Sale85.85150,00012,878,130Nov 25 03:54 PM
STONE WILLIAM CChairman of the Board & CEOOct 13 '25Option Exercise33.89420,00014,233,80032,299,302Oct 15 02:12 PM
ZAMKOW MICHAEL JAYDirectorMay 13 '25Sale79.9212,500999,00012,476May 15 05:00 PM
Michael ZamkowDirectorMay 13 '25Proposed Sale79.6612,500995,750May 13 05:13 PM
ZAMKOW MICHAEL JAYDirectorMay 02 '25Option Exercise30.196,000181,14043,876May 06 06:13 PM
ZAMKOW MICHAEL JAYDirectorMay 02 '25Sale77.4318,9001,463,36624,976May 06 06:13 PM
MICHAEL JONATHAN EDirectorMay 01 '25Buy75.532,700203,93572,776May 05 07:30 PM
Michael ZamkowDirectorMay 02 '25Proposed Sale77.7012,9001,002,330May 02 05:05 PM
MICHAEL ZAMKOWDirectorMay 02 '25Proposed Sale77.056,000462,304May 02 04:10 PM
Varsano DavidDirectorMar 21 '25Option Exercise30.196,000181,14077,076Mar 25 04:05 PM
MICHAEL JONATHAN EDirectorMar 19 '25Option Exercise30.196,000181,14066,500Mar 21 08:03 PM
ZAMKOW MICHAEL JAYDirectorFeb 25 '25Sale88.3923,0002,033,06223,200Feb 27 08:52 PM
Michael ZamkowDirectorFeb 25 '25Proposed Sale88.4523,0002,034,350Feb 25 05:29 PM
White Jason DouglasSVP & General CounselFeb 18 '25Option Exercise51.9571,0003,688,11062,412Feb 19 05:00 PM
White Jason DouglasSVP & General CounselFeb 18 '25Sale88.9671,0006,316,3526,412Feb 19 05:00 PM
JASON D WHITEOfficerFeb 18 '25Proposed Sale88.9671,0006,316,352Feb 18 04:18 PM