Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
3.44
Dollar change
-0.03
Percentage change
-0.86
%
Index- P/E17.30 EPS (ttm)0.20 Insider Own12.96% Shs Outstand768.32M Perf Week-4.18%
Market Cap2.64B Forward P/E44.22 EPS next Y0.08 Insider Trans0.00% Shs Float668.74M Perf Month1.78%
Enterprise Value4.08B PEG- EPS next Q-0.07 Inst Own33.24% Short Float3.02% Perf Quarter9.55%
Income153.64M P/S1.21 EPS this Y-33.72% Inst Trans3.67% Short Ratio1.07 Perf Half Y71.14%
Sales2.19B P/B0.88 EPS next Y-41.73% ROA2.77% Short Interest20.22M Perf YTD6.50%
Book/sh3.92 P/C352.86 EPS next 5Y- ROE5.16% 52W High3.67 -6.39% Perf Year40.41%
Cash/sh0.01 P/FCF8.93 EPS past 3/5Y-54.51% - ROIC3.45% 52W Low1.36 152.94% Perf 3Y-18.58%
Dividend Est.0.07 (1.90%) EV/EBITDA2.94 Sales past 3/5Y25.83% 16.76% Gross Margin23.47% Volatility4.92% 4.10% Perf 5Y326.49%
Dividend TTM0.07 (1.89%) EV/Sales1.87 EPS Y/Y TTM166.74% Oper. Margin20.11% ATR (14)0.15 Perf 10Y72.86%
Dividend Ex-DateDec 15, 2025 Quick Ratio0.58 Sales Y/Y TTM-11.38% Profit Margin7.03% RSI (14)51.69 Recom2.36
Dividend Gr. 3/5Y- - Current Ratio0.58 EPS Q/Q-82.32% SMA20-0.10% Beta0.29 Target Price3.73
Payout30.56% Debt/Eq0.48 Sales Q/Q-13.11% SMA504.57% Rel Volume0.92 Prev Close3.47
Employees370 LT Debt/Eq0.48 EarningsOct 30 AMC SMA20039.54% Avg Volume18.83M Price3.44
IPOApr 03, 2006 Option/ShortYes / Yes EPS/Sales Surpr.-15.93% 22.48% Trades Volume17,302,102 Change-0.86%
Date Action Analyst Rating Change Price Target Change
Jan-16-26Downgrade TD Cowen Buy → Hold
Jan-13-26Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-13-25Upgrade Scotiabank Sector Perform → Sector Outperform
Nov-13-25Upgrade Raymond James Mkt Perform → Outperform
Nov-13-25Upgrade BMO Capital Markets Market Perform → Outperform
Oct-18-24Initiated Raymond James Mkt Perform
Apr-09-24Resumed BMO Capital Markets Market Perform
Nov-03-23Upgrade National Bank Financial Sector Perform → Outperform
Sep-29-23Upgrade BMO Capital Markets Market Perform → Outperform
Jul-21-23Initiated Canaccord Genuity Buy
Feb-13-26 07:12AM
Feb-02-26 05:00PM
Jan-24-26 05:48AM
Jan-06-26 09:06AM
09:04AM
07:59AM Loading…
Jan-05-26 07:59AM
07:56AM
Jan-02-26 10:50AM
Dec-31-25 12:00PM
11:42AM
03:54AM
03:28AM
Dec-22-25 09:40AM
08:40AM
07:00AM
04:41AM Loading…
04:41AM
02:15AM
Dec-19-25 06:01PM
Dec-18-25 09:45AM
08:43AM
Dec-17-25 11:03AM
09:40AM
Dec-15-25 10:49AM
07:00AM
Dec-12-25 10:11AM
Dec-11-25 11:40PM
Dec-10-25 09:48AM
Dec-09-25 10:39AM
08:26AM
Dec-05-25 09:40AM
09:24AM Loading…
09:24AM
09:18AM
Dec-04-25 12:00PM
Dec-03-25 09:10AM
Dec-01-25 05:07PM
09:40AM
09:08AM
Nov-19-25 12:52PM
09:41AM
Nov-18-25 04:29AM
Nov-16-25 11:16AM
Nov-14-25 09:37AM
Nov-13-25 01:25PM
09:40AM
Nov-12-25 08:46AM
Nov-03-25 12:00PM
Oct-30-25 06:35PM
05:02PM
05:00PM
Oct-23-25 05:00PM
09:27AM
Oct-22-25 10:43AM
Oct-14-25 10:34AM
Oct-13-25 07:53AM
Oct-07-25 02:16AM
Sep-25-25 09:40AM
Sep-23-25 08:38AM
Sep-09-25 09:40AM
Sep-02-25 07:42AM
Aug-22-25 11:45PM
Aug-21-25 09:40AM
Aug-11-25 05:00PM
Aug-06-25 04:03PM
02:14PM
Aug-05-25 09:40AM
Aug-02-25 03:14AM
Jul-31-25 06:30PM
05:02PM
05:00PM
01:34PM
Jul-30-25 06:30PM
Jul-24-25 05:00PM
Jul-23-25 03:14PM
Jul-15-25 10:24AM
Jul-14-25 02:53PM
08:00AM
Jul-06-25 03:48AM
Jun-27-25 05:00PM
Jun-24-25 05:00PM
Jun-19-25 11:23AM
May-21-25 02:43PM
02:40AM
May-05-25 06:35PM
04:58PM
12:55PM
12:51PM
Apr-29-25 01:17PM
Apr-28-25 05:00PM
Apr-26-25 10:13AM
Apr-23-25 10:13AM
Apr-07-25 05:25PM
Mar-29-25 06:38AM
Mar-26-25 02:52PM
Mar-11-25 04:30PM
Mar-06-25 02:11AM
Mar-05-25 06:12PM
Mar-04-25 06:40PM
06:02PM
05:13PM
05:10PM
Baytex Energy Corp. operates as an oil & gas exploration and production company. It engages in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The company was founded on June 3, 1993 and is headquartered in Calgary, Canada.
Last Close
Feb 17  •  04:00PM ET
39.83
Dollar change
-0.77
Percentage change
-1.90
%
CNX CNX Resources Corp daily Stock Chart
IndexRUT P/E10.84 EPS (ttm)3.67 Insider Own4.79% Shs Outstand142.59M Perf Week2.18%
Market Cap5.67B Forward P/E9.92 EPS next Y4.01 Insider Trans0.00% Shs Float135.55M Perf Month10.95%
Enterprise Value8.26B PEG0.54 EPS next Q0.81 Inst Own96.73% Short Float12.40% Perf Quarter8.23%
Income633.16M P/S2.65 EPS this Y2.90% Inst Trans-1.82% Short Ratio7.87 Perf Half Y38.35%
Sales2.14B P/B1.31 EPS next Y53.60% ROA7.19% Short Interest16.81M Perf YTD8.32%
Book/sh30.42 P/C421.29 EPS next 5Y18.52% ROE15.01% 52W High42.13 -5.46% Perf Year31.93%
Cash/sh0.09 P/FCF10.62 EPS past 3/5Y- - ROIC9.48% 52W Low27.68 43.89% Perf 3Y153.53%
Dividend Est.- EV/EBITDA6.04 Sales past 3/5Y-18.26% 14.56% Gross Margin46.84% Volatility3.86% 3.67% Perf 5Y183.89%
Dividend TTM- EV/Sales3.86 EPS Y/Y TTM850.36% Oper. Margin37.07% ATR (14)1.44 Perf 10Y438.37%
Dividend Ex-DateFeb 11, 2016 Quick Ratio0.41 Sales Y/Y TTM48.76% Profit Margin29.55% RSI (14)57.84 Recom3.47
Dividend Gr. 3/5Y- - Current Ratio0.44 EPS Q/Q230.79% SMA203.93% Beta0.66 Target Price37.21
Payout0.00% Debt/Eq0.60 Sales Q/Q28.32% SMA505.22% Rel Volume0.80 Prev Close40.60
Employees390 LT Debt/Eq0.54 EarningsJan 29 BMO SMA20018.23% Avg Volume2.14M Price39.83
IPOApr 26, 1999 Option/ShortYes / Yes EPS/Sales Surpr.78.24% 38.60% Trades Volume1,706,832 Change-1.90%
Date Action Analyst Rating Change Price Target Change
Jan-21-26Downgrade Barclays Equal Weight → Underweight
Dec-08-25Upgrade JP Morgan Underweight → Neutral $38
Sep-15-25Upgrade Mizuho Underperform → Neutral $34
Sep-15-25Initiated Siebert Williams Shank Hold $32
Jul-07-25Initiated Barclays Equal Weight $33
Apr-11-25Upgrade Scotiabank Sector Underperform → Sector Perform $33
Mar-18-25Upgrade Stephens Equal-Weight → Overweight $35 → $48
Feb-18-25Upgrade Raymond James Underperform → Mkt Perform
Jan-15-25Initiated TD Cowen Hold $27
Jan-10-25Initiated Morgan Stanley Underweight $29
Today 04:05PM
11:03AM
07:56AM
07:52AM
Feb-13-26 06:00PM
09:30AM Loading…
Feb-11-26 09:30AM
Feb-06-26 10:25AM
Jan-30-26 11:41AM
Jan-29-26 09:39PM
04:09PM
08:00AM
06:45AM
Jan-28-26 01:01PM
Jan-23-26 07:04AM
Jan-22-26 10:00AM
10:07AM Loading…
Jan-21-26 10:07AM
Jan-20-26 04:36PM
10:14AM
Jan-16-26 09:32AM
Jan-08-26 12:10PM
Jan-06-26 09:40AM
Jan-05-26 06:45AM
Dec-24-25 09:50AM
Dec-17-25 09:40AM
Dec-03-25 11:30AM
Nov-14-25 05:00PM
Nov-06-25 11:11AM
10:53AM
Nov-05-25 11:32AM
06:45AM
09:35AM Loading…
Nov-04-25 09:35AM
Oct-31-25 01:43PM
Oct-30-25 09:02PM
04:00PM
08:00AM
06:45AM
Oct-29-25 09:32AM
Oct-27-25 10:00AM
Oct-24-25 01:29PM
Oct-23-25 10:00AM
Oct-11-25 09:48AM
Oct-09-25 05:49AM
Oct-06-25 06:45AM
Sep-23-25 10:19AM
Sep-22-25 06:45AM
Sep-16-25 08:38AM
Sep-15-25 09:40AM
Sep-03-25 11:30AM
Aug-28-25 09:40AM
Aug-14-25 11:13PM
Aug-12-25 09:40AM
Aug-11-25 09:05AM
Aug-08-25 09:48AM
Aug-07-25 09:01AM
08:15AM
Aug-06-25 11:37AM
07:42AM
Jul-31-25 03:01AM
Jul-24-25 10:06AM
08:00AM
06:45AM
Jul-23-25 09:33AM
Jul-21-25 08:28AM
Jul-17-25 10:00AM
Jul-11-25 12:10PM
Jul-03-25 06:45AM
Jun-27-25 09:40AM
Jun-23-25 09:50AM
Jun-12-25 08:48AM
06:45AM
Jun-03-25 09:40AM
May-30-25 11:31AM
May-14-25 06:45AM
May-09-25 11:27AM
09:25AM
May-07-25 10:43AM
Apr-29-25 05:14PM
Apr-25-25 01:47AM
Apr-24-25 10:00PM
12:40PM
11:34AM
08:00AM
07:48AM
06:45AM
Apr-23-25 07:22AM
Apr-22-25 10:01AM
09:15AM
07:01AM
Apr-21-25 08:13AM
Apr-17-25 10:00AM
Apr-13-25 12:48PM
10:07AM
09:51AM
Apr-08-25 03:59PM
Apr-02-25 07:18PM
06:45AM
Mar-25-25 08:40AM
Mar-15-25 04:36PM
Mar-11-25 09:20PM
Feb-20-25 11:36AM
CNX Resources Corp. is a premier independent low carbon intensity natural gas development, production, midstream, and technology company, which engages in the business of producing pipeline quality natural gas for sale primarily to gas wholesalers. It operates through the following segments: Shale, Coalbed Methane (CBM), and Other Gas. The Shale segment focuses on reserves, production, and capital investments. The CBM segment is involved in extracting CBM natural gas primarily from the Pocahontas No. 3 seam. The Other Gas segment includes nominal shallow oil and gas production. The company was founded in 1864 and is headquartered in Canonsburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Clarkson J. PalmerDirectorMay 12 '25Buy31.2010,000312,009245,433May 13 08:55 AM
Last Close
Feb 17  •  04:00PM ET
103.13
Dollar change
-4.66
Percentage change
-4.32
%
ROG Rogers Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-3.63 Insider Own1.09% Shs Outstand17.90M Perf Week-2.80%
Market Cap1.85B Forward P/E26.75 EPS next Y3.85 Insider Trans-2.23% Shs Float17.79M Perf Month2.22%
Enterprise Value1.72B PEG- EPS next Q0.75 Inst Own99.78% Short Float3.46% Perf Quarter30.07%
Income-66.90M P/S2.31 EPS this Y30.96% Inst Trans-9.75% Short Ratio4.23 Perf Half Y34.56%
Sales801.50M P/B1.53 EPS next Y23.16% ROA-4.48% Short Interest0.62M Perf YTD12.62%
Book/sh67.19 P/C11.05 EPS next 5Y- ROE-5.34% 52W High112.81 -8.58% Perf Year15.44%
Cash/sh9.33 P/FCF39.30 EPS past 3/5Y-37.45% -11.11% ROIC-5.44% 52W Low51.43 100.52% Perf 3Y-30.78%
Dividend Est.- EV/EBITDA16.99 Sales past 3/5Y-3.82% -1.57% Gross Margin31.82% Volatility3.71% 3.36% Perf 5Y-40.93%
Dividend TTM- EV/Sales2.14 EPS Y/Y TTM-235.48% Oper. Margin6.04% ATR (14)3.51 Perf 10Y132.90%
Dividend Ex-Date- Quick Ratio2.79 Sales Y/Y TTM-4.87% Profit Margin-8.35% RSI (14)54.33 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio3.88 EPS Q/Q-17.42% SMA201.47% Beta0.36 Target Price104.00
Payout0.00% Debt/Eq0.03 Sales Q/Q2.71% SMA506.68% Rel Volume2.08 Prev Close107.79
Employees3200 LT Debt/Eq0.02 EarningsFeb 17 AMC SMA20027.93% Avg Volume145.48K Price103.13
IPOMar 17, 1980 Option/ShortYes / Yes EPS/Sales Surpr.48.33% 2.54% Trades Volume302,136 Change-4.32%
Date Action Analyst Rating Change Price Target Change
Mar-31-25Initiated CL King Buy $85
Mar-14-23Initiated CJS Securities Market Outperform $185
Feb-14-23Resumed B. Riley Securities Buy $180
Dec-14-21Downgrade CJS Securities Market Outperform → Market Perform $277
Jun-10-21Initiated Wolfe Research Outperform
May-26-21Initiated Canaccord Genuity Buy $260
May-31-19Initiated Stifel Buy
Feb-21-19Reiterated B. Riley FBR Buy $155 → $160
Sep-18-18Reiterated B. Riley FBR Buy $150 → $180
Sep-06-18Resumed Sidoti Buy $175
Today 05:40PM
04:54PM
04:31PM
04:04PM
03:40PM
10:01PM Loading…
Feb-15-26 10:01PM
Feb-04-26 06:40PM
Feb-03-26 04:06PM
Feb-02-26 05:30PM
Jan-30-26 07:39PM
Jan-21-26 08:42AM
Dec-18-25 11:03PM
Dec-16-25 01:57PM
Dec-10-25 11:38PM
Dec-03-25 09:03AM
01:00AM Loading…
Nov-12-25 01:00AM
Nov-06-25 10:31PM
07:59AM
Nov-05-25 12:33AM
Nov-04-25 08:09PM
Oct-31-25 03:22PM
Oct-30-25 01:16PM
01:01PM
09:15AM
Oct-29-25 05:55PM
05:01PM
04:54PM
04:05PM
Oct-28-25 09:47AM
Oct-27-25 11:02PM
05:31PM Loading…
Oct-16-25 05:31PM
Oct-15-25 04:05PM
Oct-13-25 09:00AM
Oct-08-25 03:25PM
Oct-06-25 11:31PM
Sep-23-25 03:50PM
Sep-19-25 12:12PM
Sep-10-25 12:03AM
Aug-15-25 06:04PM
Aug-13-25 12:06AM
Aug-12-25 11:38PM
Aug-11-25 04:08AM
Aug-09-25 03:30AM
Aug-07-25 03:36PM
09:50AM
Aug-06-25 05:00PM
Aug-01-25 12:25PM
09:01AM
Jul-31-25 06:10PM
05:13PM
05:06PM
04:13PM
01:43PM
Jul-30-25 09:50AM
Jul-29-25 11:03PM
Jul-22-25 01:26PM
Jul-17-25 05:04PM
Jul-14-25 03:40PM
09:00AM
Jul-02-25 11:31PM
Jun-25-25 02:13AM
May-31-25 08:05AM
May-30-25 01:00AM
12:31AM
May-29-25 06:20AM
May-27-25 12:01AM
May-23-25 09:00AM
01:10AM
01:00AM
May-22-25 11:45AM
May-20-25 02:40PM
May-14-25 04:00PM
May-13-25 01:00AM
May-06-25 01:00AM
Apr-30-25 09:09AM
03:18AM
Apr-29-25 08:06PM
05:50PM
05:29PM
04:50PM
04:05PM
02:53AM
Apr-28-25 03:03AM
Apr-22-25 10:00AM
Apr-18-25 05:01AM
Apr-15-25 04:05PM
Apr-07-25 06:20AM
Apr-03-25 12:42PM
Apr-02-25 05:01AM
Apr-01-25 08:00AM
Mar-25-25 06:20AM
Mar-22-25 07:32AM
Mar-18-25 08:00AM
Mar-03-25 08:00AM
Feb-20-25 10:08AM
02:12AM
Feb-19-25 06:05PM
05:27PM
04:50PM
04:05PM
Rogers Corp. engages in the design, development, manufacture, and sale of engineered materials and components for mission critical applications. It operates through the following segments: Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS), and Other. The AES segment focuses on the designs, development, manufacture, and sale of circuit materials, ceramic substrate materials, busbars and cooling solutions for applications in electric and hybrid electric vehicles, wireless infrastructure, automotive, telematics and thermal solutions, aerospace and defense, mass transit, clean energy, connected devices, and wired infrastructures. The EMS segment is involved in the designs, development, manufacture, and sale of engineered material solutions for a wide variety of applications and markets. The Other segment consists of elastomer components for applications in the general industrial market, as well as elastomer floats for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded by Peter Rogers in 1832 and is headquartered in Chandler, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wallace Peter CDirectorNov 11 '25Sale85.003,590305,15414,657Nov 12 10:05 AM
Wallace Peter CDirectorNov 10 '25Sale86.001109,46018,247Nov 12 10:05 AM
Wallace Peter CDirectorNov 10 '25Proposed Sale86.003,700318,200Nov 10 04:31 PM
Larabee Brian KeithSVP & GM - EMSOct 31 '25Sale85.8777566,5464,462Oct 31 06:17 PM
Larabee Brian KeithOfficerOct 31 '25Proposed Sale85.8777566,546Oct 31 04:03 PM
Gappert Griffin MelaneyVP, Chief Technology OfficerMay 01 '25Sale62.5575647,2884,484May 05 12:15 PM
Gappert Griffin MelaneyOfficerMay 01 '25Proposed Sale62.5575647,288May 01 05:39 PM