Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
48.04
Dollar change
-0.44
Percentage change
-0.91
%
Feb 13, 4:15 PMExelon announced that, alongside NextEra Energy Transmission, it has received PJM Board approval to advance a roughly 220-mile, 765-kV transmission line project to bolster grid reliability and affordability in West Virginia, Pennsylvania and the broader MidAtlantic region.
IndexNDX, S&P 500 P/E17.57 EPS (ttm)2.73 Insider Own0.08% Shs Outstand1.02B Perf Week9.26%
Market Cap49.14B Forward P/E15.91 EPS next Y3.02 Insider Trans0.00% Shs Float1.02B Perf Month8.81%
Enterprise Value98.54B PEG3.01 EPS next Q0.87 Inst Own90.45% Short Float3.92% Perf Quarter5.70%
Income2.77B P/S2.03 EPS this Y2.41% Inst Trans3.97% Short Ratio5.07 Perf Half Y7.76%
Sales24.26B P/B1.71 EPS next Y6.43% ROA2.47% Short Interest40.09M Perf YTD10.21%
Book/sh28.15 P/C42.69 EPS next 5Y5.28% ROE9.94% 52W High48.72 -1.39% Perf Year12.11%
Cash/sh1.13 P/FCF- EPS past 3/5Y7.55% 6.36% ROIC3.61% 52W Low41.71 15.19% Perf 3Y11.59%
Dividend Est.1.68 (3.50%) EV/EBITDA11.21 Sales past 3/5Y8.34% -6.24% Gross Margin27.92% Volatility3.48% 2.32% Perf 5Y59.76%
Dividend TTM1.60 (3.33%) EV/Sales4.06 EPS Y/Y TTM11.60% Oper. Margin21.21% ATR (14)1.11 Perf 10Y116.70%
Dividend Ex-DateMar 02, 2026 Quick Ratio0.84 Sales Y/Y TTM5.34% Profit Margin11.41% RSI (14)69.73 Recom2.59
Dividend Gr. 3/5Y5.83% 0.90% Current Ratio0.92 EPS Q/Q-9.16% SMA206.90% Beta0.43 Target Price49.40
Payout58.50% Debt/Eq1.76 Sales Q/Q-1.08% SMA508.77% Rel Volume1.18 Prev Close48.48
Employees20571 LT Debt/Eq1.66 EarningsFeb 12 BMO SMA2007.94% Avg Volume7.91M Price48.04
IPOJul 06, 1943 Option/ShortYes / Yes EPS/Sales Surpr.7.86% 0.39% Trades Volume9,354,367 Change-0.91%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Downgrade Wolfe Research Outperform → Peer Perform
Jan-07-26Resumed RBC Capital Mkts Sector Perform $51
Oct-28-25Initiated Wells Fargo Overweight $52
Oct-22-25Initiated BTIG Research Neutral
Oct-16-25Initiated TD Cowen Hold $49
Oct-07-25Initiated Evercore ISI Outperform $57
May-14-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $39
Apr-15-25Downgrade Evercore ISI Outperform → In-line $48
Jan-23-25Upgrade Guggenheim Neutral → Buy
Jan-21-25Upgrade Evercore ISI In-line → Outperform $43 → $44
Today 09:00AM
Feb-13-26 04:09PM
05:26AM
Feb-12-26 04:10PM
12:32PM
11:45AM Loading…
11:45AM
11:42AM
10:00AM
08:00AM
07:08AM
06:50AM
Feb-11-26 11:00AM
Feb-09-26 09:15AM
09:00AM
Feb-06-26 11:03AM
10:30AM Loading…
10:30AM
Feb-05-26 10:00AM
09:50AM
Feb-03-26 01:30PM
Feb-02-26 04:16PM
09:40AM
09:33AM
Jan-30-26 02:47PM
10:56AM
Jan-29-26 10:44AM
Jan-27-26 01:05PM
Jan-26-26 03:42AM
Jan-22-26 12:27PM
03:13AM
Jan-19-26 09:12AM
02:16PM Loading…
Jan-18-26 02:16PM
Jan-16-26 09:15PM
12:28PM
Jan-14-26 12:10PM
09:00AM
Jan-13-26 09:40AM
Jan-12-26 01:50PM
Jan-08-26 10:15AM
Jan-07-26 06:29PM
08:04AM
Jan-06-26 12:53PM
Jan-05-26 02:00PM
Jan-03-26 05:40AM
Jan-01-26 03:45PM
Dec-29-25 09:46AM
Dec-24-25 09:05AM
Dec-22-25 09:40AM
Dec-21-25 09:29AM
Dec-19-25 12:00PM
07:37AM
Dec-18-25 08:46AM
Dec-16-25 02:08PM
Dec-12-25 10:00AM
Dec-11-25 05:38PM
01:30PM
Dec-08-25 04:05PM
Dec-05-25 08:37AM
Dec-04-25 04:45PM
03:13PM
Dec-03-25 01:20PM
Dec-01-25 09:40PM
09:40AM
06:53AM
Nov-24-25 05:45PM
12:06PM
02:27AM
Nov-22-25 11:16PM
Nov-21-25 01:06PM
Nov-20-25 10:15AM
Nov-19-25 01:45PM
11:24AM
Nov-18-25 09:10AM
Nov-17-25 09:30AM
Nov-13-25 12:01PM
Nov-12-25 09:10AM
Nov-11-25 02:01PM
12:51PM
Nov-10-25 06:31PM
01:20PM
Nov-05-25 10:59AM
09:23AM
03:34AM
Nov-04-25 04:15PM
03:41PM
11:11AM
09:47AM
09:30AM
08:00AM
07:01AM
06:50AM
Nov-03-25 06:30PM
Nov-02-25 09:15PM
07:40AM
Oct-31-25 04:47PM
11:08AM
Oct-30-25 09:15AM
07:40AM
Oct-29-25 04:05PM
10:00AM
07:40AM
Exelon Corp. is a utility services holding company, which engages in the energy distribution and transmission businesses. It operates through the following segments: Commonwealth Edison Company, PECO Energy Company, Baltimore Gas and Electric Company, Potomac Electric Power Company, Delmarva Power and Light Company, and Atlantic City Electric Company. The company was founded on February 4, 1999 and is headquartered in Chicago, IL.
KEP Korea Electric Power Corporation. ADR daily Stock Chart
Index- P/E4.79 EPS (ttm)4.56 Insider Own0.00% Shs Outstand1.28B Perf Week0.55%
Market Cap28.05B Forward P/E3.85 EPS next Y5.67 Insider Trans- Shs Float1.28B Perf Month17.47%
Enterprise Value118.62B PEG0.08 EPS next Q0.78 Inst Own1.77% Short Float0.06% Perf Quarter31.39%
Income5.85B P/S0.41 EPS this Y146.02% Inst Trans30.73% Short Ratio1.49 Perf Half Y57.31%
Sales69.10B P/B0.85 EPS next Y20.11% ROA3.19% Short Interest0.81M Perf YTD32.42%
Book/sh25.84 P/C4.88 EPS next 5Y47.94% ROE18.75% 52W High23.41 -6.66% Perf Year196.88%
Cash/sh4.48 P/FCF8.53 EPS past 3/5Y- - ROIC6.12% 52W Low7.08 208.62% Perf 3Y206.02%
Dividend Est.0.65 (2.99%) EV/EBITDA6.00 Sales past 3/5Y8.93% 6.18% Gross Margin17.91% Volatility3.13% 2.97% Perf 5Y103.07%
Dividend TTM0.05 (0.25%) EV/Sales1.72 EPS Y/Y TTM111.66% Oper. Margin14.38% ATR (14)0.79 Perf 10Y-1.67%
Dividend Ex-DateDec 31, 2024 Quick Ratio0.33 Sales Y/Y TTM0.52% Profit Margin8.47% RSI (14)61.37 Recom1.76
Dividend Gr. 3/5Y- - Current Ratio0.48 EPS Q/Q98.90% SMA202.29% Beta0.86 Target Price21.71
Payout2.41% Debt/Eq2.88 Sales Q/Q3.46% SMA5015.57% Rel Volume1.17 Prev Close21.52
Employees- LT Debt/Eq1.88 EarningsNov 13 BMO SMA20048.07% Avg Volume544.63K Price21.85
IPOOct 27, 1994 Option/ShortYes / Yes EPS/Sales Surpr.22.36% -2.51% Trades Volume636,383 Change1.53%
Date Action Analyst Rating Change Price Target Change
Feb-26-24Upgrade Citigroup Sell → Buy
Aug-12-22Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-05-21Upgrade Morgan Stanley Equal-Weight → Overweight
May-17-21Downgrade Credit Suisse Outperform → Neutral
May-14-21Downgrade Citigroup Buy → Sell
Dec-17-20Upgrade BofA Securities Neutral → Buy
Dec-02-19Initiated Goldman Sell
Nov-29-19Downgrade BofA/Merrill Buy → Neutral
Nov-05-19Upgrade JP Morgan Neutral → Overweight
Sep-03-19Downgrade Macquarie Neutral → Underperform
Today 03:42AM
Feb-13-26 11:04AM
Feb-11-26 11:40AM
Jan-25-26 09:01AM
Jan-13-26 04:06PM
01:26PM Loading…
Dec-18-25 01:26PM
Nov-06-25 03:01PM
Aug-18-25 05:16AM
Jul-31-25 12:25PM
Jul-25-25 10:39PM
Jul-15-25 05:05PM
May-01-25 10:26PM
Apr-16-25 10:14AM
Apr-01-25 01:05AM
Jan-17-25 06:31AM
07:54PM Loading…
Jan-16-25 07:54PM
Dec-26-24 09:53AM
Dec-11-24 06:31AM
Nov-30-24 06:29AM
Nov-14-24 06:35AM
Sep-23-24 12:30AM
Sep-10-24 03:15AM
Sep-09-24 06:18AM
May-13-24 02:19PM
May-12-24 01:21AM
12:22AM
Apr-30-24 04:22PM
Feb-21-24 07:21AM
Jan-19-24 05:29PM
Dec-18-23 02:30PM
12:46PM Loading…
Oct-19-23 12:46PM
Sep-20-23 01:50AM
Sep-08-23 11:41AM
Aug-25-23 03:25AM
12:29AM
Aug-18-23 09:45AM
Jun-26-23 10:36AM
Jun-02-23 08:39AM
Apr-28-23 11:21AM
Apr-27-23 06:00PM
Mar-27-23 10:58AM
Feb-12-23 08:11PM
Oct-26-22 09:59PM
Aug-11-22 03:01PM
Apr-29-22 03:43PM
Apr-08-22 02:32AM
Feb-28-22 04:09AM
Dec-27-21 11:38PM
Dec-14-21 09:38PM
Nov-15-21 08:00AM
Nov-10-21 08:00AM
Oct-13-21 10:00AM
Aug-02-21 11:40AM
Jul-16-21 11:40AM
Jul-05-21 10:04AM
Jul-02-21 11:50AM
Jun-18-21 11:08AM
Jun-08-21 08:11AM
May-28-21 12:01PM
May-26-21 01:41AM
Apr-23-21 10:31AM
Apr-21-21 11:00AM
Apr-14-21 11:50AM
Apr-13-21 08:17AM
Apr-09-21 08:37AM
Apr-06-21 07:29AM
Mar-31-21 11:40AM
Mar-29-21 11:50AM
Mar-26-21 07:20AM
Mar-24-21 08:13AM
Mar-15-21 11:40AM
09:02AM
Mar-12-21 10:50AM
Mar-04-21 08:41AM
Feb-12-21 12:03PM
Feb-11-21 08:24AM
Feb-09-21 09:48AM
Feb-08-21 06:26AM
Jan-29-21 11:50AM
Jan-21-21 07:00AM
Jan-14-21 09:43AM
04:27AM
Jan-12-21 11:50AM
Jan-11-21 09:48AM
06:51AM
Jan-07-21 04:46AM
Jan-06-21 06:19AM
Jan-05-21 11:40AM
Dec-23-20 03:56AM
Dec-22-20 04:42AM
Nov-30-20 09:54PM
Nov-19-20 12:14PM
Oct-23-20 03:40AM
Aug-18-20 01:24AM
Aug-12-20 11:40AM
Aug-11-20 11:17AM
Aug-06-20 02:57PM
Jul-27-20 01:44PM
08:51AM
01:47AM
Korea Electric Power Corp. engages in the development of electric power resources. It operates through the following business segments: Transmission and Distribution, Electric Power Generation (Nuclear), Electric Power Generation (Non-Nuclear), Plant Maintenance and Engineering Service, and Others. The Transmission and Distribution segment consists of operations related to the transmission, distribution and sale of electricity to end-users. The Others segment refers to the company's foreign operations. The company was founded on December 31, 1981 and is headquartered in Naju-si, South Korea.
Last Close
Feb 17  •  04:00PM ET
43.03
Dollar change
+0.17
Percentage change
0.40
%
PARR Par Pacific Holdings Inc daily Stock Chart
IndexRUT P/E9.05 EPS (ttm)4.76 Insider Own3.13% Shs Outstand50.25M Perf Week1.80%
Market Cap2.16B Forward P/E9.79 EPS next Y4.40 Insider Trans-7.95% Shs Float48.72M Perf Month11.36%
Enterprise Value3.66B PEG0.07 EPS next Q1.27 Inst Own102.41% Short Float10.45% Perf Quarter4.62%
Income236.00M P/S0.29 EPS this Y1964.07% Inst Trans4.00% Short Ratio4.36 Perf Half Y48.33%
Sales7.48B P/B1.55 EPS next Y-42.42% ROA5.95% Short Interest5.09M Perf YTD22.45%
Book/sh27.78 P/C13.58 EPS next 5Y138.93% ROE17.81% 52W High48.40 -11.10% Perf Year171.65%
Cash/sh3.17 P/FCF23.65 EPS past 3/5Y25.07% - ROIC8.72% 52W Low11.86 262.82% Perf 3Y60.98%
Dividend Est.- EV/EBITDA7.73 Sales past 3/5Y19.19% 8.10% Gross Margin5.67% Volatility3.94% 4.71% Perf 5Y165.29%
Dividend TTM- EV/Sales0.49 EPS Y/Y TTM-7.00% Oper. Margin4.42% ATR (14)1.79 Perf 10Y91.33%
Dividend Ex-Date- Quick Ratio0.48 Sales Y/Y TTM-10.11% Profit Margin3.15% RSI (14)65.84 Recom1.88
Dividend Gr. 3/5Y- - Current Ratio1.51 EPS Q/Q3773.87% SMA2010.10% Beta1.16 Target Price45.50
Payout- Debt/Eq1.19 Sales Q/Q-6.11% SMA5011.45% Rel Volume0.71 Prev Close42.86
Employees1787 LT Debt/Eq0.94 EarningsFeb 24 AMC SMA20028.29% Avg Volume1.17M Price43.03
IPOSep 05, 2012 Option/ShortYes / Yes EPS/Sales Surpr.202.68% 14.32% Trades Volume829,420 Change0.40%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Upgrade Tudor, Pickering, Holt & Co. Hold → Buy
Aug-07-25Reiterated TD Cowen Buy $35 → $33
May-28-25Downgrade Goldman Buy → Neutral $19
Mar-27-25Upgrade Goldman Neutral → Buy $18 → $19
Feb-27-25Reiterated TD Cowen Buy $21 → $17
Jan-24-25Initiated Raymond James Outperform $25
Dec-16-24Downgrade Mizuho Outperform → Neutral $26 → $22
Oct-02-24Upgrade JP Morgan Neutral → Overweight $36 → $30
Sep-20-24Downgrade Piper Sandler Overweight → Neutral $37 → $23
Sep-09-24Downgrade Tudor, Pickering, Holt & Co. Buy → Hold
Today 10:00AM
08:49AM
Feb-16-26 11:07AM
Feb-13-26 12:08PM
11:18AM
12:42PM Loading…
Feb-12-26 12:42PM
Feb-11-26 01:11PM
Feb-10-26 12:10PM
Feb-04-26 08:15AM
Feb-03-26 04:15PM
Jan-29-26 09:52AM
Jan-28-26 06:45AM
Jan-26-26 07:47AM
Jan-23-26 07:41AM
Jan-16-26 11:02AM
07:27AM Loading…
Jan-14-26 07:27AM
Jan-13-26 01:39PM
Jan-08-26 09:48AM
Jan-07-26 12:02PM
Jan-06-26 09:11AM
07:07AM
Jan-05-26 07:23AM
Jan-02-26 07:13AM
07:11AM
Dec-31-25 05:18AM
Dec-30-25 01:23PM
Dec-26-25 07:42AM
Dec-23-25 08:09AM
Dec-22-25 08:00AM
Dec-17-25 01:00PM
09:26AM Loading…
09:26AM
Dec-16-25 10:08AM
09:55AM
Dec-15-25 09:40AM
Dec-11-25 08:00AM
Dec-05-25 11:39AM
09:18AM
Dec-04-25 11:51AM
09:55AM
09:40AM
Dec-03-25 08:55AM
08:05AM
07:12AM
Dec-02-25 11:48AM
10:07AM
Dec-01-25 12:00PM
10:40AM
Nov-28-25 08:38AM
Nov-27-25 09:40AM
Nov-26-25 07:32AM
Nov-25-25 11:24AM
Nov-24-25 08:13AM
Nov-18-25 09:40AM
Nov-17-25 10:24AM
09:33AM
08:55AM
Nov-12-25 12:00PM
Nov-11-25 09:40AM
Nov-10-25 10:09AM
Nov-07-25 09:30AM
Nov-06-25 12:01PM
Nov-04-25 06:35PM
04:15PM
Oct-31-25 08:50AM
Oct-30-25 09:40AM
Oct-29-25 08:52AM
08:15AM
Oct-28-25 10:00AM
Oct-27-25 12:00PM
06:00AM
Oct-24-25 01:22PM
11:50AM
11:39AM
Oct-23-25 10:00AM
07:05AM
05:55AM
Oct-21-25 04:15PM
Oct-14-25 09:40AM
Oct-13-25 04:15PM
08:50AM
Sep-24-25 08:07AM
Sep-23-25 02:36PM
09:53AM
Sep-22-25 08:25AM
Sep-18-25 09:24AM
07:44AM
03:33AM
Sep-17-25 11:30AM
07:59AM
07:34AM
Sep-11-25 09:40AM
08:50AM
Sep-10-25 11:44AM
09:04AM
Sep-09-25 09:55AM
08:40AM
08:24AM
Sep-05-25 08:49AM
Aug-26-25 12:00PM
08:50AM
Par Pacific Holdings, Inc. engages in the operation of energy and infrastructure businesses. It operates through the following segments: Refining, Retail, Logistics, and Other. The Refining segment produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, low sulfur fuel oil, and other associated refined products. The Retail segment sells gasoline, diesel, and retail merchandise. The Logistics segment is involved in terminals, pipelines, a single-point mooring, and trucking operations to distribute refined products throughout the islands of Oahu, Maui, Hawaii, Molokai, and Kauai. The company was founded on December 21, 1984 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Monteleone WilliamPresident and CEONov 21 '25Option Exercise17.1799,2841,704,372522,306Nov 25 04:03 PM
Monteleone WilliamPresident and CEONov 21 '25Sale43.1599,2844,284,021423,022Nov 25 04:03 PM
William MonteleoneCEONov 21 '25Proposed Sale28.2799,2842,806,596Nov 21 04:08 PM
Creamer RichardEVP - Refining and LogisticsNov 06 '25Sale41.2215,848653,25554,654Nov 07 06:45 AM
Richard CreamerOfficerNov 06 '25Proposed Sale41.2215,848653,240Nov 06 04:59 PM
Clossey TimothyDirectorSep 15 '25Sale33.372,00066,74084,000Sep 16 05:06 PM
Timothy ClosseyDirectorSep 15 '25Proposed Sale33.372,00066,730Sep 15 05:30 PM
Flores Shawn DavidSee RemarksSep 02 '25Sale34.508,062278,13939,089Sep 04 12:14 PM
Guerra Ivan DanielChief Accounting OfficerSep 02 '25Sale35.115,500193,10517,491Sep 04 11:09 AM
Hollis Jeffrey RyanSee RemarksSep 02 '25Sale34.555,228180,62724,679Sep 04 11:08 AM
Hollis Jeffrey RyanOfficerSep 02 '25Proposed Sale34.555,228180,652Sep 02 05:05 PM
Flores Shawn DavidOfficerSep 02 '25Proposed Sale34.508,062278,118Sep 02 05:03 PM
Guerra Ivan DanielOfficerSep 02 '25Proposed Sale35.115,500193,108Sep 02 05:01 PM
Pitkin TerrillSVP, Planning & CommercialAug 14 '25Sale27.975,164144,43741,223Aug 14 05:37 PM
PATE WILLIAMDirectorAug 12 '25Option Exercise19.80250,3464,956,000674,610Aug 14 05:30 PM
Pitkin TerrillOfficerAug 14 '25Proposed Sale27.975,164144,443Aug 14 04:19 PM