Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
79.91
Dollar change
+0.58
Percentage change
0.73
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.23% Total Holdings50 Perf Week-2.88%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y11.12% AUM1.17B Perf Month3.38%
Fund Family Bond Type Tagstransportation Return% 5Y8.36% NAV/sh Perf Quarter9.48%
IndexS&P Transportation Sel Industry FMC Capp... Average Maturity Tags- Return% 10Y 52W High83.07 -3.80% Perf Half Y13.69%
Index Weighting Commodity Type Tags- Return% SI 52W Low54.02 47.93% Perf YTD7.25%
Active/Passive Quant Type Tags- Flows% 1M26.50% Volatility2.45% 1.87% Perf Year10.69%
Dividend TTM0.75 (0.93%) ESG Type Tags- Flows% 3M53.95% ATR (14)1.57 Perf 3Y35.15%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD19.51% RSI (14)55.48 Perf 5Y37.76%
Dividend Gr. 3/5Y-0.09% 7.76% Structure Type Region Flows% 1Y Beta1.24 Perf 10Y152.92%
Expense0.38% Growth/Value SMA201.39% Flows% 3Y Rel Volume0.87 Prev Close79.33
Inverse/Leveraged Market Cap SMA503.58% Flows% 5Y Avg Volume632.49K Price79.91
IPOOct 10, 2003 Option/ShortYes / Yes SMA20011.95% Trades Volume549,827 Change0.73%
Feb-12-26 01:21PM
Feb-07-26 08:31AM
Feb-05-26 09:00AM
Jan-27-26 02:15PM
Jan-14-26 12:00PM
03:07PM Loading…
Jan-12-26 03:07PM
06:20AM
Jan-09-26 11:14AM
Dec-05-25 11:04AM
Nov-10-25 06:20AM
Oct-08-25 08:00AM
Sep-10-25 06:20AM
Aug-23-25 04:16PM
Aug-07-25 06:00AM
Jul-30-25 11:30AM
06:20AM Loading…
Jul-07-25 06:20AM
Jun-25-25 12:15PM
May-27-25 06:20AM
May-20-25 06:20AM
May-12-25 04:23AM
May-09-25 12:15PM
May-08-25 01:20AM
May-07-25 06:20AM
May-04-25 12:30AM
May-03-25 12:50AM
May-02-25 01:15AM
Apr-29-25 10:41AM
Apr-28-25 09:00PM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
08:30PM Loading…
Apr-22-25 08:30PM
04:16PM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-15-25 08:25PM
Apr-11-25 10:00AM
Apr-10-25 07:34AM
Apr-08-25 02:55AM
Apr-07-25 10:00AM
07:46AM
Apr-04-25 08:30AM
Apr-03-25 05:45AM
Apr-02-25 04:00AM
Mar-25-25 06:20AM
Mar-21-25 11:20PM
08:05PM
Feb-20-24 11:24AM
Oct-05-23 12:49PM
Sep-19-23 12:56PM
May-08-22 01:01PM
May-03-22 06:20AM
Apr-21-22 12:45PM
Apr-07-22 04:00AM
Mar-22-22 10:20AM
Feb-04-22 05:38PM
Jan-18-22 05:38PM
Jan-13-22 01:38PM
01:38PM
Jan-07-22 01:23PM
Jul-23-21 01:45PM
May-18-21 11:45AM
Nov-20-20 04:00AM
Oct-16-20 09:35AM
Sep-22-20 12:52PM
Aug-11-20 12:49PM
Jul-02-20 10:05AM
Apr-28-20 04:20PM
Apr-22-20 01:00PM
Apr-16-20 07:55AM
Apr-07-20 04:45PM
Mar-31-20 12:54PM
Mar-02-20 04:11PM
Feb-25-20 01:12PM
Feb-04-20 02:00PM
Jan-23-20 11:44AM
Jan-16-20 10:55AM
Dec-30-19 10:59AM
Dec-26-19 10:59PM
Dec-19-19 11:43AM
Dec-16-19 05:32PM
Dec-12-19 02:30PM
Dec-09-19 12:00PM
Nov-25-19 10:34AM
Nov-21-19 10:10AM
Nov-12-19 12:54PM
10:10AM
Nov-07-19 01:00PM
Nov-06-19 10:52AM
05:00AM
Oct-25-19 11:19AM
Oct-23-19 12:00PM
10:58AM
Oct-15-19 08:33AM
Sep-18-19 10:43AM
Sep-17-19 11:20AM
Sep-16-19 05:48PM
Aug-24-19 11:50AM
Aug-09-19 11:59AM
Jul-16-19 05:59AM
iShares Transportation Average ETF seeks to track the investment results of the S&P Transportation Select Industry FMC Capped Index composed of U.S. equities in the transportation sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
86.30
Dollar change
+1.16
Percentage change
1.36
%
JJSF J&J Snack Foods Corp daily Stock Chart
IndexRUT P/E27.49 EPS (ttm)3.14 Insider Own22.08% Shs Outstand19.00M Perf Week4.56%
Market Cap1.64B Forward P/E17.83 EPS next Y4.84 Insider Trans0.01% Shs Float14.81M Perf Month-11.38%
Enterprise Value1.74B PEG3.39 EPS next Q0.43 Inst Own80.60% Short Float4.63% Perf Quarter5.08%
Income61.34M P/S1.05 EPS this Y2.19% Inst Trans2.81% Short Ratio2.44 Perf Half Y-23.49%
Sales1.56B P/B1.80 EPS next Y10.92% ROA4.61% Short Interest0.69M Perf YTD-4.50%
Book/sh48.06 P/C24.57 EPS next 5Y5.26% ROE6.60% 52W High144.37 -40.22% Perf Year-33.81%
Cash/sh3.51 P/FCF19.74 EPS past 3/5Y10.93% 28.39% ROIC5.83% 52W Low80.00 7.88% Perf 3Y-39.88%
Dividend Est.- EV/EBITDA10.14 Sales past 3/5Y4.67% 9.15% Gross Margin29.55% Volatility3.97% 4.13% Perf 5Y-45.55%
Dividend TTM3.16 (3.66%) EV/Sales1.11 EPS Y/Y TTM-27.49% Oper. Margin6.19% ATR (14)3.49 Perf 10Y-19.91%
Dividend Ex-DateDec 16, 2025 Quick Ratio1.47 Sales Y/Y TTM-1.55% Profit Margin3.92% RSI (14)44.55 Recom1.75
Dividend Gr. 3/5Y6.49% 6.42% Current Ratio2.52 EPS Q/Q-82.73% SMA20-3.71% Beta0.36 Target Price110.50
Payout93.57% Debt/Eq0.18 Sales Q/Q-5.19% SMA50-5.54% Rel Volume0.77 Prev Close85.14
Employees4600 LT Debt/Eq0.15 EarningsFeb 03 BMO SMA200-15.82% Avg Volume280.71K Price86.30
IPOFeb 04, 1986 Option/ShortYes / Yes EPS/Sales Surpr.-7.49% -4.48% Trades Volume215,476 Change1.36%
Date Action Analyst Rating Change Price Target Change
Dec-08-21Initiated The Benchmark Company Buy $171
May-12-20Upgrade CL King Neutral → Buy $140
Jan-23-20Initiated Jefferies Hold $200
Aug-09-19Upgrade Consumer Edge Research Equal Weight → Overweight
Mar-28-18Initiated KeyBanc Capital Mkts Sector Weight
Dec-19-17Initiated CL King Buy $180
Jan-04-17Downgrade DA Davidson Buy → Neutral
Aug-22-16Initiated KeyBanc Capital Mkts Sector Weight
Dec-16-15Initiated Jefferies Hold
Feb-02-10Initiated KeyBanc Capital Mkts Buy $50
Feb-12-26 04:30PM
Feb-05-26 10:04AM
09:51AM
Feb-04-26 10:49AM
09:44AM
09:35AM Loading…
09:35AM
12:31AM
Feb-03-26 04:03PM
12:50PM
12:38PM
11:45AM
09:52AM
08:15AM
07:12AM
07:09AM
07:00AM Loading…
07:00AM
Feb-02-26 08:31AM
Feb-01-26 10:02PM
Jan-30-26 09:26AM
Jan-28-26 03:01AM
Jan-27-26 11:10AM
10:56AM
10:00AM
Jan-26-26 02:37PM
Jan-16-26 04:30PM
Jan-15-26 02:36PM
Jan-14-26 10:52AM
Jan-12-26 08:23AM
Jan-09-26 09:40AM
Jan-08-26 09:49AM
11:32PM Loading…
Jan-07-26 11:32PM
06:07PM
11:46AM
Dec-26-25 03:53AM
03:16AM
03:08AM
Dec-24-25 11:03PM
Dec-18-25 07:06AM
Dec-11-25 07:00AM
Dec-09-25 06:36AM
06:20AM
Nov-24-25 12:30AM
Nov-20-25 05:25PM
Nov-18-25 02:15PM
09:40AM
12:30AM
Nov-17-25 04:01PM
08:19AM
08:00AM
Nov-15-25 10:00PM
Nov-09-25 11:41PM
Oct-29-25 04:30PM
Oct-23-25 12:43AM
Oct-09-25 12:42AM
Sep-24-25 11:42AM
Sep-21-25 11:35PM
Aug-29-25 12:43AM
Aug-26-25 06:17AM
Aug-19-25 10:00AM
12:00AM
Aug-14-25 12:47AM
Aug-12-25 01:51PM
Aug-11-25 04:30PM
12:45AM
Aug-05-25 08:59AM
08:15AM
07:00AM
Aug-04-25 09:36AM
Aug-03-25 11:12PM
Jul-31-25 10:00AM
Jul-29-25 10:00AM
Jul-15-25 08:00AM
Jul-02-25 12:34AM
Jun-26-25 06:04PM
Jun-12-25 12:40AM
Jun-03-25 12:40AM
May-31-25 09:25AM
May-27-25 06:26AM
May-23-25 12:01AM
May-19-25 09:02AM
May-15-25 11:34PM
05:30PM
May-14-25 09:27AM
06:00AM
May-07-25 03:14AM
01:12AM
May-06-25 09:30AM
08:20AM
07:26AM
07:00AM
May-05-25 06:10PM
09:40AM
May-01-25 10:01AM
Apr-29-25 10:01AM
Apr-28-25 09:08AM
Apr-24-25 09:00AM
Apr-15-25 09:15AM
01:31AM
Apr-07-25 05:13AM
Apr-06-25 12:54AM
J&J Snack Foods Corp. engages in the manufacturing of nutritional snack foods and distribution of frozen beverages to the food service and retail supermarket industries. It operates through the following segments: Food Service, Retail Supermarkets, and Frozen Beverages. The Food Service segment includes soft pretzels, frozen novelties, churros, handheld products, and baked goods. The Retail Supermarkets segment offers soft pretzel products including Superpretzel, frozen juice treats and desserts, including Luigi's real Italian ice, Minute Maid juice bars and soft frozen lemonade, Whole Fruit frozen fruit bars and sorbet, Philly Swirl cups and sticks, ICEE Squeeze-Up Tubes and dough enrobed handheld products including Patio burritos. The Frozen Beverages segment provides frozen beverages to the food service industry primarily under the names ICEE, SLUSH PUPPIE, and PARROT ICE in the United States, Mexico, and Canada, as well as repair and maintenance services. The company was founded by Gerald B. Shreiber in 1971 and is headquartered in Mount Laurel, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ciaramello Kathleen EDirectorNov 20 '25Buy90.5654048,9021,013Nov 21 05:04 PM