Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
79.78
Dollar change
-0.34
Percentage change
-0.42
%
IndexRUT P/E13.31 EPS (ttm)5.99 Insider Own33.05% Shs Outstand9.09M Perf Week1.97%
Market Cap932.38M Forward P/E14.32 EPS next Y5.57 Insider Trans0.00% Shs Float7.82M Perf Month7.12%
Enterprise Value1.00B PEG1.16 EPS next Q1.16 Inst Own70.95% Short Float2.00% Perf Quarter19.22%
Income70.36M P/S0.82 EPS this Y- Inst Trans-1.11% Short Ratio2.71 Perf Half Y30.69%
Sales1.14B P/B2.52 EPS next Y- ROA12.10% Short Interest0.16M Perf YTD13.00%
Book/sh31.67 P/C388.49 EPS next 5Y12.38% ROE20.23% 52W High81.93 -2.62% Perf Year12.78%
Cash/sh0.21 P/FCF28.45 EPS past 3/5Y-1.93% 1.40% ROIC16.67% 52W Low57.12 39.67% Perf 3Y-7.05%
Dividend Est.- EV/EBITDA7.48 Sales past 3/5Y5.02% 4.70% Gross Margin18.95% Volatility2.29% 2.93% Perf 5Y2.45%
Dividend TTM0.89 (1.11%) EV/Sales0.88 EPS Y/Y TTM43.83% Oper. Margin8.86% ATR (14)2.11 Perf 10Y79.36%
Dividend Ex-DateDec 01, 2025 Quick Ratio0.69 Sales Y/Y TTM2.21% Profit Margin6.15% RSI (14)64.62 Recom2.00
Dividend Gr. 3/5Y6.69% 7.21% Current Ratio2.27 EPS Q/Q31.75% SMA203.02% Beta0.35 Target Price109.00
Payout16.91% Debt/Eq0.20 Sales Q/Q4.55% SMA506.97% Rel Volume1.10 Prev Close80.12
Employees1900 LT Debt/Eq0.14 EarningsJan 29 AMC SMA20020.79% Avg Volume57.86K Price79.78
IPODec 04, 1991 Option/ShortYes / Yes EPS/Sales Surpr.12.67% 0.43% Trades Volume63,739 Change-0.42%
Date Action Analyst Rating Change Price Target Change
Sep-22-25Initiated BWS Financial Buy $109
Sep-04-20Upgrade Sidoti Neutral → Buy $100
Apr-07-20Downgrade Sidoti Buy → Neutral
Mar-02-20Upgrade Sidoti Neutral → Buy $94
Oct-31-17Downgrade Sidoti Buy → Neutral
Feb-05-26 09:40AM
Jan-30-26 04:03PM
11:28AM
Jan-29-26 05:50PM
05:00PM
04:10PM Loading…
04:10PM
Jan-22-26 04:15PM
Dec-26-25 09:40AM
Dec-19-25 05:02AM
04:33AM
Dec-10-25 09:40AM
Dec-02-25 06:11AM
03:59AM
03:39AM
Nov-25-25 09:01AM
09:40AM Loading…
Nov-24-25 09:40AM
04:52AM
04:10AM
Oct-31-25 07:00PM
Oct-29-25 05:18PM
04:20PM
04:10PM
Oct-22-25 04:10PM
Aug-22-25 03:08AM
Aug-20-25 04:30PM
04:15PM
Aug-13-25 04:10PM
Jul-15-25 04:15PM
Jun-05-25 04:10PM
May-02-25 03:11AM
02:34PM Loading…
May-01-25 02:34PM
Apr-30-25 05:17PM
04:10PM
Apr-23-25 04:10PM
Mar-31-25 09:36AM
Jan-31-25 02:36AM
12:51AM
Jan-29-25 05:21PM
04:56PM
Jan-22-25 04:10PM
Nov-01-24 05:09AM
03:12AM
Oct-30-24 05:25PM
04:24PM
Oct-23-24 04:10PM
Oct-09-24 06:35PM
Aug-20-24 04:26PM
04:10PM
Aug-13-24 04:10PM
Jul-17-24 04:10PM
Jun-05-24 04:10PM
May-06-24 09:28AM
May-02-24 04:49AM
May-01-24 10:55PM
06:00PM
05:44PM
04:48PM
04:25PM
Apr-24-24 04:10PM
Mar-12-24 05:54PM
Feb-02-24 08:09AM
01:28AM
Feb-01-24 01:09PM
01:06AM
Jan-31-24 04:30PM
04:11PM
Jan-24-24 04:10PM
Dec-28-23 08:52PM
Dec-22-23 05:01PM
Nov-02-23 09:20AM
Nov-01-23 11:31PM
11:05AM
Oct-31-23 04:26PM
04:10PM
Oct-24-23 04:10PM
Sep-29-23 04:20PM
04:10PM
Sep-06-23 07:32PM
06:55AM
06:55AM
Aug-25-23 10:05AM
Aug-24-23 11:32PM
Aug-23-23 04:26PM
04:10PM
Aug-16-23 04:10PM
Jul-26-23 11:26AM
Jul-18-23 04:10PM
Jul-09-23 09:14AM
Jun-24-23 03:27PM
Jun-21-23 08:00PM
Jun-15-23 04:10PM
Jun-09-23 07:55AM
Jun-06-23 04:22PM
Jun-01-23 08:05AM
May-18-23 08:35AM
May-04-23 06:08AM
May-03-23 11:44PM
May-02-23 04:53PM
04:20PM
04:10PM
John B. Sanfilippo & Son, Inc. engages in the processing and distribution of nuts and nut-related products. It offers peanuts, pecans, cashews, walnuts, almonds, and other nuts under the brands of Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts. The company was founded by Gaspare Sanfilippo and John B. Sanfilippo in 1922 and is headquartered in Elgin, IL.
Last Close
Feb 17  •  04:00PM ET
177.75
Dollar change
-1.61
Percentage change
-0.90
%
MKTX MarketAxess Holdings Inc daily Stock Chart
Index- P/E26.70 EPS (ttm)6.66 Insider Own2.23% Shs Outstand37.17M Perf Week3.81%
Market Cap6.61B Forward P/E19.83 EPS next Y8.96 Insider Trans-0.41% Shs Float36.34M Perf Month1.77%
Enterprise Value6.34B PEG1.85 EPS next Q2.12 Inst Own108.56% Short Float5.21% Perf Quarter2.16%
Income246.63M P/S7.76 EPS this Y10.41% Inst Trans15.43% Short Ratio2.93 Perf Half Y-6.47%
Sales851.21M P/B4.79 EPS next Y9.84% ROA13.71% Short Interest1.89M Perf YTD-1.93%
Book/sh37.11 P/C11.62 EPS next 5Y10.73% ROE19.46% 52W High232.84 -23.66% Perf Year-8.13%
Cash/sh15.29 P/FCF19.10 EPS past 3/5Y-0.04% -3.29% ROIC17.24% 52W Low156.17 13.82% Perf 3Y-49.95%
Dividend Est.3.17 (1.79%) EV/EBITDA14.69 Sales past 3/5Y5.60% 4.19% Gross Margin79.84% Volatility3.38% 2.89% Perf 5Y-66.82%
Dividend TTM3.04 (1.71%) EV/Sales7.44 EPS Y/Y TTM-8.43% Oper. Margin41.01% ATR (14)5.07 Perf 10Y55.72%
Dividend Ex-DateFeb 18, 2026 Quick Ratio2.18 Sales Y/Y TTM3.98% Profit Margin28.97% RSI (14)59.23 Recom2.33
Dividend Gr. 3/5Y2.78% 4.84% Current Ratio2.83 EPS Q/Q44.89% SMA204.25% Beta0.94 Target Price187.60
Payout45.78% Debt/Eq0.25 Sales Q/Q3.79% SMA502.03% Rel Volume0.67 Prev Close179.36
Employees891 LT Debt/Eq0.25 EarningsFeb 06 BMO SMA200-6.04% Avg Volume645.90K Price177.75
IPONov 05, 2004 Option/ShortYes / Yes EPS/Sales Surpr.2.38% -1.11% Trades Volume432,628 Change-0.90%
Date Action Analyst Rating Change Price Target Change
Nov-20-25Downgrade Morgan Stanley Overweight → Equal-Weight $209
Aug-25-25Upgrade Argus Hold → Buy $212
Apr-08-25Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-10-24Initiated BofA Securities Underperform $199
Jan-23-24Resumed William Blair Outperform
Jan-08-24Downgrade Barclays Overweight → Equal Weight $246 → $291
Oct-06-23Initiated UBS Buy $285
Jun-28-23Initiated Barclays Overweight $310
Mar-02-23Upgrade Atlantic Equities Neutral → Overweight $321 → $403
Oct-12-22Initiated Citigroup Buy $285
Today 12:00PM
Feb-13-26 12:36AM
Feb-10-26 10:54AM
Feb-09-26 05:41PM
01:47PM
12:31AM Loading…
Feb-07-26 12:31AM
Feb-06-26 05:33PM
04:04PM
12:47PM
09:30AM
07:40AM
06:51AM
06:48AM
06:30AM
Feb-05-26 06:30AM
10:02PM Loading…
Feb-04-26 10:02PM
07:55AM
Feb-03-26 11:40AM
Feb-01-26 07:47AM
Jan-30-26 10:00AM
Jan-29-26 04:30PM
01:22PM
Jan-28-26 12:10PM
Jan-26-26 06:30AM
Jan-14-26 04:30PM
Jan-09-26 08:40AM
Jan-07-26 11:20AM
06:30AM
Dec-29-25 11:55AM
Dec-23-25 11:30PM
05:18PM Loading…
Dec-18-25 05:18PM
11:40AM
08:57AM
Dec-17-25 04:15PM
Dec-10-25 01:49PM
Dec-09-25 02:56PM
07:30AM
Dec-04-25 09:28PM
06:30AM
Dec-02-25 11:40AM
Dec-01-25 04:30PM
Nov-20-25 11:01PM
11:04AM
09:40AM
09:21AM
Nov-14-25 12:31AM
Nov-12-25 10:33PM
Nov-08-25 02:12AM
12:31AM
Nov-07-25 12:53PM
09:30AM
07:35AM
06:45AM
06:34AM
06:30AM
Nov-06-25 12:35PM
09:15AM
06:30AM
Nov-05-25 10:03PM
05:15PM
08:15AM
Nov-03-25 11:40AM
Oct-31-25 10:00AM
08:10AM
Oct-30-25 06:00PM
Oct-22-25 05:35PM
Oct-21-25 05:06AM
Oct-16-25 11:31PM
05:15PM
04:30PM
Oct-07-25 10:21AM
Oct-06-25 06:30AM
Oct-02-25 11:40AM
Sep-25-25 09:06AM
Sep-24-25 11:30AM
Sep-23-25 08:30AM
Sep-11-25 11:40AM
Sep-08-25 10:34AM
10:00AM
09:09AM
09:09AM
08:27AM
07:33AM
12:03AM
Sep-05-25 09:18PM
06:40PM
06:34PM
06:33PM
06:19PM
05:40PM
05:33PM
06:34AM
Sep-02-25 04:30PM
Aug-27-25 09:30AM
Aug-25-25 09:36AM
Aug-14-25 09:40PM
Aug-06-25 12:48PM
12:42PM
09:30AM
08:10AM
MarketAxess Holdings, Inc. operates an electronic trading platform that allows investment industry professionals to trade corporate bonds and other types of fixed-income instruments. It also provides automated and algorithmic trading products in equities and foreign exchange. The company operates through the Americas, Europe, and Asia geographical segments. It was founded by Richard Mitchell McVey on April 11, 2000, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pintoff ScottGeneral Counsel and SecretaryFeb 10 '26Sale171.9110017,1919,538Feb 10 04:15 PM
Pintoff ScottGeneral Counsel and SecretaryJan 12 '26Sale168.6310016,8639,638Jan 12 04:15 PM
Pintoff ScottOfficerJan 12 '26Proposed Sale168.6340067,452Jan 12 04:05 PM
Pintoff ScottGeneral Counsel and SecretaryDec 12 '25Sale177.8510017,7859,738Dec 12 04:15 PM
Pintoff ScottOfficerDec 12 '25Proposed Sale177.8510017,785Dec 12 04:06 PM
McPherson Kevin MChief Revenue OfficerSep 12 '25Sale185.321,494276,86867,681Sep 15 04:15 PM
McPherson Kevin MOfficerSep 12 '25Proposed Sale185.321,494276,873Sep 12 05:30 PM
Casper Stephen PDirectorSep 08 '25Sale186.591,600298,54443,208Sep 09 05:15 PM
McPherson Kevin MChief Revenue OfficerJun 11 '25Sale224.772,000449,54069,175Jun 11 04:15 PM
McPherson Kevin MOfficerJun 11 '25Proposed Sale224.772,000449,540Jun 11 04:10 PM
Roupie Christophe Pierre DanieHead of EMEA and APACMay 14 '25Sale210.441,189250,2138,208May 15 04:15 PM
Roupie Christophe Pierre DanieOfficerMay 14 '25Proposed Sale210.441,189250,213May 14 05:38 PM