Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E13.20 EPS (ttm)3.26 Insider Own0.50% Shs Outstand177.00M Perf Week3.52%
Market Cap7.61B Forward P/E11.54 EPS next Y3.73 Insider Trans-10.00% Shs Float175.08M Perf Month6.86%
Income599.00M PEG1.71 EPS next Q1.33 Inst Own- Short Float11.90% Perf Quarter-22.06%
Sales18.87B P/S0.40 EPS this Y-18.80% Inst Trans1.67% Short Ratio4.55 Perf Half Y-2.42%
Book/sh28.85 P/B1.49 EPS next Y2.36% ROA4.40% Target Price46.10 Perf Year-3.71%
Cash/sh3.37 P/C12.75 EPS next 5Y7.70% ROE11.40% 52W Range32.75 - 59.67 Perf YTD-12.94%
Dividend2.00 P/FCF6.03 EPS past 5Y-1.20% ROI9.80% 52W High-27.95% Beta1.10
Dividend %4.65% Quick Ratio0.30 Sales past 5Y0.90% Gross Margin35.90% 52W Low31.29% ATR1.42
Employees32000 Current Ratio1.60 Sales Q/Q-2.30% Oper. Margin6.60% RSI (14)53.27 Volatility3.77% 3.53%
OptionableYes Debt/Eq0.91 EPS Q/Q32.00% Profit Margin3.20% Rel Volume1.58 Prev Close40.91
ShortableYes LT Debt/Eq0.88 EarningsFeb 23 BMO Payout59.00% Avg Volume4.58M Price42.99
Recom2.80 SMA205.32% SMA50-3.21% SMA2000.67% Volume7,219,783 Change5.08%
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Feb-10-17Initiated Susquehanna Neutral $41
Jan-18-17Downgrade Credit Suisse Neutral → Underperform
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
May-13-16Reiterated MKM Partners Neutral $44 → $39
May-09-16Reiterated MKM Partners Neutral $49 → $44
May-04-16Initiated RBC Capital Mkts Underperform $42
Mar-31-16Initiated Miller Tabak Buy $61
Feb-24-17 04:10PM  Dow Stock Goldman Sachs Cut To Sell; Acacia, Nordstrom Price Targets Cut +5.08%
03:51PM  Can the Oscars Bring Stardom for These Stocks?
02:58PM  Why Dollar Tree, Gap, and Kohl's Corporation Stock All Just Jumped at Motley Fool
01:41PM  Department stores admit they've gotten too big, but they have different ideas about how to fix it at CNBC
11:50AM  J.C. Penney to shut 130-plus stores, offer early retirements
10:10AM  Company News for February 24, 2017
12:00AM  [$$] Kohls Earnings, Revenue Fall in Difficult Retail Environment at The Wall Street Journal
Feb-23-17 05:51PM  Lower inventories help Kohl's, Nordstrom top profit estimates
05:21PM  Dow Notches Tenth Consecutive Record Close at
04:27PM  Edited Transcript of KSS earnings conference call or presentation 23-Feb-17 1:30pm GMT
04:17PM  How Store Counts Of America's Biggest Retailers Changed Since 2007
04:11PM  As 'Amazon Effect' Barrels On, Here's How Big Box Retailers Are Faring Online
04:06PM  Kohl's, Macy's turn landlords in bid to unlock real estate value
04:04PM  Dow Keeps Record-Breaking Streak Intact With Day 10 of All-Time Highs
03:50PM  8 Secrets to Shopping at Kohl's at Kiplinger
03:10PM  Under Armour products to hit Kohl's stores in March at
03:02PM  Kohl's plans to trim its square footage, but not how you might think at CNBC
02:57PM  Declining foot traffic leads to weak sales quarter for Kohl's at
02:52PM  Kohl's Climbs As Q4 Earnings Beat Expectations at
10:22AM  Kohl's Still Thinks Battered Under Armour Is a 'Massive Opportunity'
10:10AM  Stock Market News for February 23, 2017
10:05AM  Top stocks to watch as Mnuchins Trump tax cut talk pushes S&P 500, Dow to new record highs at
10:00AM  Kohls and Tesla shine in earnings reports as L Brands flounders
09:35AM  Kohl's (KSS) Q4 Earnings Beat Estimates, Sales Down Y/Y
09:27AM  Kohl's quarterly profit beats on higher margins
08:45AM  What Boosted Kohls Shares After Earnings
08:30AM  Kohls Corp Earnings Call scheduled for 8:30 am ET today
08:21AM  Kohl's Corp. (KSS) Beats Q4 Earnings Despite Comps Decline
08:17AM  [$$] Kohl's Profit, Revenue Decline at The Wall Street Journal
08:13AM  Early movers: HRL, KSS, HPQ, TSLA, SQ, TREE, SAFM, W, FIT, JACK, CAKE & more at CNBC
08:12AM  Treasury Secretary Steven Mnuchin speaks
08:09AM  KOHLS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
08:00AM  Kohl's profit falls on weak sales, but tops 4Q forecasts
07:16AM  Kohl's shares rise after earnings beat, dividend raised at MarketWatch
07:07AM  Kohl's reports lower-than-expected quarterly sales
07:07AM  Q4 2016 Kohls Corp Earnings Release - 07:00 am ET
07:00AM  Kohl's Corporation Reports Financial Results Business Wire
Feb-22-17 11:05PM  Victorias Secret, Walking Dead, Sprouts, Tesla top stocks to watch at
06:44PM  Retail rush What you need to know in markets on Thursday
06:37PM  What markets want to hear from Mnuchin at CNBC
05:41PM  What to Watch Thursday: Kohl's, Nordstrom Report Earnings at TheStreet
04:26PM  S&P Downgrades Macy's: One Step Above Junk at
04:07PM  7 Key Earnings Reports Coming Out on Thursday
12:50PM  Plummeting Mall Traffic Is Crushing Macy's and Others, But Not This One Discount Retailer
11:57AM  Macys outgoing CEO reminds everyone that most sales happen in stores at MarketWatch
09:08AM  Why JCPenneys Sales Could Fall in Fiscal 4Q16
Feb-21-17 04:27PM  JC Penney, Kohl's, Nordstrom: More Mixed Earnings Expectations For Department Store Giants
02:25PM  Under Armour Launch, Sturdy Dividend May Be Safety Net Support For Kohl's
01:38PM  Macy's Eyes 'Entertainment Options' After Profit, Sales Fall For 8th Quarter
11:43AM  What to Watch Out for in Kohl's Earnings at TheStreet
11:13AM  Macy's profit tops estimates, but sales decline to continue
Feb-20-17 09:27AM  Will Sluggish Comps Dampen Kohl's (KSS) Earnings in Q4?
Feb-17-17 02:24PM  Under Armour: You Know You're in Trouble When at
Feb-15-17 08:25AM  Retail ETFs in Trouble With No Q4 Surprise in Store
Feb-14-17 01:11PM  4 Giants of the S&P 500 Expected to Hike Dividends Next Week at
Feb-13-17 11:15AM  Beaten-down department store stocks could be ready to rally at CNBC
10:30AM  Cowen: Still Bullish On Nordstrom, Even If Q4 Earnings Are Weak at
Feb-10-17 10:07AM  Fossil: No Valentine's Day Bargain Here at
Feb-09-17 06:01PM  This is How Skechers Had One of the Most Surprising Holiday Seasons in Retail
06:00PM  Five stocks Wall Street loves to hate
04:34PM  A Household Name With a High Dividend
Feb-08-17 02:05PM  Donald Trump blasts Nordstrom over Ivanka but department store stocks go up; this Arizona stock is up 20 percent since January at
08:00AM  Retailers Go To 'BAT' Against Trump Import Tax at Forbes
Feb-07-17 12:08PM  Plank: We are a team that knows how to win
10:21AM  Why Macy's, Kohl's, and J.C. Penney Had a Rough January at Motley Fool
Feb-06-17 10:37AM  Macys Stock: Why Do Most Analysts Rate It a Hold?
09:07AM  Can Macys Sales Recover amid Tough Conditions?
07:37AM  Macys Stock Rose 5% on News of Possible Sale
Feb-02-17 02:20PM  Why Goldman Sachs Hates Retailers Except For at
Feb-01-17 05:45PM  Kohl's, Bon-Ton among more than 100 companies joining to fight GOP border tax at
08:25AM  The 3 Worst-Performing Stocks in January at Motley Fool
08:00AM  Kohls Donation Supports New Hunger Task Force MyPlate Program Business Wire
Jan-31-17 02:30PM  Will a Border Tax Crush J.C. Penney? at Motley Fool
Jan-30-17 05:59PM  Final Trade: DAL, URI & more
12:54PM  Kohls Corp. : KSS-US: Dividend Analysis : December 07th, 2016 (record date) : By the numbers : January 30, 2017
06:00AM  Bargain or Bust for Department Stores? at Morningstar
Jan-28-17 12:01AM  [$$] Retailers in Crisis at
Jan-27-17 05:23PM  Retail wreck rages on: Buy the dip?
Jan-25-17 09:09PM  [$$] Mattel Shares Tumble After Reporting Weak Holiday Sales at The Wall Street Journal
07:55PM  Will President Trump's Tax Reform Help Retailers? The Devil Is in the Details at Motley Fool
07:41AM  Amazon is now worth more than America's 8 largest retailers combined
Jan-23-17 07:01PM  Cramer: Here is why Target's shortfall is so frightening for retail at CNBC
04:30PM  Kohl's planning third Milwaukee-area Off-Aisle store for Brown Deer at
12:12PM  Kohl's Stabilizing After Free Fall; Should You Buy?
11:57AM  Under Armour: No Room for Error? at
Jan-20-17 04:06PM  U.S. department stores steady profitability boat even as sales slide
Jan-19-17 12:04PM  Jim Cramer: 'Almost Everything in the Mall Has Been Disappointing'
10:15AM  [$$] Penney and Kohl's Don't Get Retail's New Rules at
09:57AM  Can You Guess the One Retailer That Surprisingly Didn't Get Killed During the Holidays?
07:37AM  The Future of Retail: Reading Macys Disappointing Holiday Sales
06:57AM  Trump bump evaporates for Target and other retail stocks at MarketWatch
Jan-18-17 05:35PM  Retail Bulls Get Slaughtered at Forbes
04:06PM  Target Is Latest Retailer To Warn As Amazon Hogged Holidays
01:00PM  Claire's Pulls Plug on IPO Amid Profit Drop, Default Risk
12:57PM  Stocks under pressure as retail picture darkens at MarketWatch
12:53PM  Target cuts profit, sales outlook after bumpy holiday season
12:35PM  Time to Dump JC Penney and Kohls, but Buy Nordstrom and Burlington?
10:25AM  Retail stocks are getting crushed
10:08AM  JC Penney: Splat! at
09:14AM  J.C. Penney's stock drops after Credit Suisse downgrade, while upgrade boosts Nordstrom shares at MarketWatch
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 30, 2016, it operated 1,164 department stores in 49 states. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM
WATSON STEPHEN EDirectorAug 11Buy43.8761526,980615Sep 22 04:48 PM
MCDONALD WESLEY SChief Financial OfficerApr 01Sale46.564,910228,61088,153Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 31Sale45.8568131,22497,897Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 29Sale46.991,64577,29999,250Mar 30 05:51 PM
MANSELL KEVINChairman, President, CEOMar 02Option Exercise41.6350,0002,081,500357,789Mar 03 05:41 PM
MANSELL KEVINChairman, President, CEOMar 02Sale46.8250,0002,341,000307,789Mar 03 05:41 PM