Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E12.01 EPS (ttm)3.13 Insider Own0.50% Shs Outstand172.82M Perf Week-2.59%
Market Cap6.49B Forward P/E10.36 EPS next Y3.63 Insider Trans-11.62% Shs Float170.94M Perf Month-11.45%
Income556.00M PEG1.40 EPS next Q0.29 Inst Own- Short Float13.45% Perf Quarter-23.78%
Sales18.69B P/S0.35 EPS this Y-10.00% Inst Trans2.22% Short Ratio4.74 Perf Half Y-11.41%
Book/sh30.10 P/B1.25 EPS next Y0.36% ROA4.10% Target Price43.64 Perf Year-15.85%
Cash/sh6.21 P/C6.04 EPS next 5Y8.60% ROE10.70% 52W Range32.31 - 58.88 Perf YTD-22.91%
Dividend2.05 P/FCF6.35 EPS past 5Y-6.30% ROI8.80% 52W High-36.21% Beta1.16
Dividend %5.46% Quick Ratio0.50 Sales past 5Y-0.10% Gross Margin36.10% 52W Low16.25% ATR1.25
Employees32000 Current Ratio1.80 Sales Q/Q-2.80% Oper. Margin6.30% RSI (14)37.21 Volatility2.81% 3.07%
OptionableYes Debt/Eq0.89 EPS Q/Q-8.20% Profit Margin3.00% Rel Volume0.55 Prev Close37.41
ShortableYes LT Debt/Eq0.87 EarningsFeb 23 BMO Payout63.20% Avg Volume4.85M Price37.56
Recom2.90 SMA20-5.85% SMA50-6.43% SMA200-11.98% Volume2,650,745 Change0.40%
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Feb-10-17Initiated Susquehanna Neutral $41
Jan-18-17Downgrade Credit Suisse Neutral → Underperform
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
May-13-16Reiterated MKM Partners Neutral $44 → $39
May-09-16Reiterated MKM Partners Neutral $49 → $44
May-04-16Initiated RBC Capital Mkts Underperform $42
Mar-31-16Initiated Miller Tabak Buy $61
Mar-27-17 07:00AM  Why Is Kohl's (KSS) Down 8.6% Since the Last Earnings Report?
Mar-24-17 12:18PM  Kohl's CEO: Border adjustment tax will have 'massive impact' on customers at
11:19AM  5 hacks for shopping at Macys, Gap and Kohls
Mar-23-17 01:04PM  KOHLS CORP Financials
Mar-22-17 08:05PM  Department Store Stocks Plunge Again: Here's How They Can Bounce Back at Motley Fool
03:50PM  Online retailers are the way to go: Magoon
Mar-21-17 06:29PM  Kohl's Corp CEO says retailer needs to change faster
04:55PM  Vetr Crowd Upgrades Kohl's To Strong Buy
03:28PM  Think Online Only is the Answer For Retailers? Not Quite. at
02:30PM  CEO warns retailer's tax rate to skyrocket 85 percent under border tax, harming consumers at CNBC
01:47PM  Kohl's takes a different approach to whittling down its square footage at CNBC
01:28PM  Retail CEOs talk Trump
10:36AM  Kohl's CEO: Border tax bad for consumers
10:33AM  Kohl's Chart Says It's Headed Lower
Mar-20-17 05:26PM  The Biggest Loser: Kohl's Tumbles 4.8% at
03:00PM  Under Armour enters deal to sell its shoes at DSW at
01:54PM  Lady Gaga roughs up Tiffanys with HardWear, but is it enough to lure millennials? at MarketWatch
Mar-17-17 04:08PM  KOHLS CORP Files SEC form 10-K, Annual Report
08:46AM  Here's How to Find the Best Dividend Stocks at Motley Fool
Mar-15-17 11:12AM  Kohl's Discounts Can Attract Shoppers -- Its Share Price Is Another Matter
Mar-14-17 05:35PM  Inside Ultas Strong Earnings Growth in 4Q16
Mar-13-17 06:22PM  Department Store Dividends Look Appealing, but Are They Really Traps? at Motley Fool
06:47AM  Kohl's Corporation (KSS): Moving Average Crossover Alert
Mar-11-17 11:00AM  Denim Is Back With a Vengeance -- Here Are the Top Names That Could Cash In
Mar-10-17 07:00AM  Will Store Closures Help J.C. Penney Bounce Back?
Mar-09-17 12:10PM  Moody's Affirms Eleven Classes of COMM 2012-CCRE1 at Moody's
08:15AM  Post Earnings Coverage as Macy's Q4 Bottom-line Outperformed Market Expectations Accesswire
Mar-07-17 05:01PM  E-Commerce Is Killing Traditional Retail
12:35PM  Kohl's to give COA Youth & Family Centers $375,000 for STEM, other programming at
08:00AM  Kohls Donates $375,000 to COA Youth & Family Centers Business Wire
Mar-06-17 07:55PM  Macy's, Costco, Kohl's And Other Retailers Are Getting Slammed
01:56PM  Macy's, Costco, Kohl's And Other Retailers Are Getting Slammed
12:14PM  Retailers are slumping on declining February sales
Mar-05-17 04:13PM  Retailers Like J. Crew Are Ignoring a $20 Billion Opportunity And It's Infuriating Shoppers
Mar-04-17 11:55AM  Macy's Is a Real Estate and Credit Card Company Masquerading as a Retailer at Motley Fool
Mar-03-17 01:01PM  Kohl's moving store from Southridge mall to 84South development at
07:36AM  JCPenney Stock: How the Market Reacted to Its Fiscal 4Q16 Results
Mar-02-17 07:39AM  What Impacted JCPenneys Fiscal 4Q16 Sales?
07:36AM  How Analysts Rate Nordstrom Stock after Its Fiscal 4Q16
Mar-01-17 05:54PM  Behind JCPenneys Improved Earnings in Fiscal 4Q16
03:03PM  2017 is a 'tipping point' for America's distressed retail industry
10:36AM  Nordstroms Valuation: Impact of Fiscal 4Q16 Results
09:06AM  Nordstroms Fiscal 2017 Capex Plans: Where It Plans to Invest
Feb-28-17 06:22PM  Better Buy: J.C. Penney Company Inc vs. Kohl's Corporation at Motley Fool
06:01PM  How the 'Amazon Effect' Will Change Your Life and Investments at Forbes
05:53PM  Target pledges to reinvest in business after weak quarter
12:06PM  What Drove Nordstroms Earnings in Fiscal 4Q16?
09:30AM  Kohls Corp. :KSS-US: Earnings Analysis: Q4, 2017 By the Numbers : February 28, 2017
Feb-27-17 03:38PM  Near an All-Time Low, Is J.C. Penney a Buy? at Motley Fool
01:22PM  Kohl's Beats on Q4 EPS, Raises Dividend at Investopedia
Feb-26-17 09:00AM  3 Global Factors Including Trump, Brexit That Could Smash Consumer Spending in 2017
Feb-24-17 04:10PM  Dow Stock Goldman Sachs Cut To Sell; Acacia, Nordstrom Price Targets Cut +5.08%
03:51PM  Can the Oscars Bring Stardom for These Stocks?
02:58PM  Why Dollar Tree, Gap, and Kohl's Corporation Stock All Just Jumped at Motley Fool
01:41PM  Department stores admit they've gotten too big, but they have different ideas about how to fix it at CNBC
11:50AM  J.C. Penney to shut 130-plus stores, offer early retirements
10:10AM  Company News for February 24, 2017
12:00AM  [$$] Kohls Earnings, Revenue Fall in Difficult Retail Environment at The Wall Street Journal
Feb-23-17 05:51PM  Lower inventories help Kohl's, Nordstrom top profit estimates
05:21PM  Dow Notches Tenth Consecutive Record Close at
04:27PM  Edited Transcript of KSS earnings conference call or presentation 23-Feb-17 1:30pm GMT
04:17PM  How Store Counts Of America's Biggest Retailers Changed Since 2007
04:11PM  As 'Amazon Effect' Barrels On, Here's How Big Box Retailers Are Faring Online
04:06PM  Kohl's, Macy's turn landlords in bid to unlock real estate value
04:04PM  Dow Keeps Record-Breaking Streak Intact With Day 10 of All-Time Highs
03:50PM  8 Secrets to Shopping at Kohl's at Kiplinger
03:10PM  Under Armour products to hit Kohl's stores in March at
03:02PM  Kohl's plans to trim its square footage, but not how you might think at CNBC
02:57PM  Declining foot traffic leads to weak sales quarter for Kohl's at
02:52PM  Kohl's Climbs As Q4 Earnings Beat Expectations at
10:22AM  Kohl's Still Thinks Battered Under Armour Is a 'Massive Opportunity'
10:10AM  Stock Market News for February 23, 2017
10:05AM  Top stocks to watch as Mnuchins Trump tax cut talk pushes S&P 500, Dow to new record highs at
10:00AM  Kohls and Tesla shine in earnings reports as L Brands flounders
09:35AM  Kohl's (KSS) Q4 Earnings Beat Estimates, Sales Down Y/Y
09:27AM  Kohl's quarterly profit beats on higher margins
08:45AM  What Boosted Kohls Shares After Earnings
08:30AM  Kohls Corp Earnings Call scheduled for 8:30 am ET today
08:21AM  Kohl's Corp. (KSS) Beats Q4 Earnings Despite Comps Decline
08:17AM  [$$] Kohl's Profit, Revenue Decline at The Wall Street Journal
08:13AM  Early movers: HRL, KSS, HPQ, TSLA, SQ, TREE, SAFM, W, FIT, JACK, CAKE & more at CNBC
08:12AM  Treasury Secretary Steven Mnuchin speaks
08:09AM  KOHLS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
08:00AM  Kohl's profit falls on weak sales, but tops 4Q forecasts
07:16AM  Kohl's shares rise after earnings beat, dividend raised at MarketWatch
07:07AM  Kohl's reports lower-than-expected quarterly sales
07:07AM  Q4 2016 Kohls Corp Earnings Release - 07:00 am ET
07:00AM  Kohl's Corporation Reports Financial Results Business Wire
Feb-22-17 11:05PM  Victorias Secret, Walking Dead, Sprouts, Tesla top stocks to watch at
06:44PM  Retail rush What you need to know in markets on Thursday
06:37PM  What markets want to hear from Mnuchin at CNBC
05:41PM  What to Watch Thursday: Kohl's, Nordstrom Report Earnings at TheStreet
04:26PM  S&P Downgrades Macy's: One Step Above Junk at
04:07PM  7 Key Earnings Reports Coming Out on Thursday
12:50PM  Plummeting Mall Traffic Is Crushing Macy's and Others, But Not This One Discount Retailer
11:57AM  Macys outgoing CEO reminds everyone that most sales happen in stores at MarketWatch
09:08AM  Why JCPenneys Sales Could Fall in Fiscal 4Q16
Feb-21-17 04:27PM  JC Penney, Kohl's, Nordstrom: More Mixed Earnings Expectations For Department Store Giants
02:25PM  Under Armour Launch, Sturdy Dividend May Be Safety Net Support For Kohl's
01:38PM  Macy's Eyes 'Entertainment Options' After Profit, Sales Fall For 8th Quarter
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SICA FRANK VDirectorMar 02Sale42.3214,628619,0570Mar 03 04:31 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM
WATSON STEPHEN EDirectorAug 11Buy43.8761526,980615Sep 22 04:48 PM
MCDONALD WESLEY SChief Financial OfficerApr 01Sale46.564,910228,61088,153Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 31Sale45.8568131,22497,897Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 29Sale46.991,64577,29999,250Mar 30 05:51 PM