Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E10.96 EPS (ttm)3.42 Insider Own0.60% Shs Outstand170.00M Perf Week-0.03%
Market Cap6.38B Forward P/E10.34 EPS next Y3.63 Insider Trans-1.41% Shs Float168.56M Perf Month-3.47%
Income605.00M PEG2.17 EPS next Q1.18 Inst Own- Short Float17.49% Perf Quarter-0.11%
Sales18.56B P/S0.34 EPS this Y-10.00% Inst Trans-0.19% Short Ratio6.22 Perf Half Y-24.87%
Book/sh29.38 P/B1.28 EPS next Y-0.66% ROA4.50% Target Price40.52 Perf Year3.76%
Cash/sh3.68 P/C10.21 EPS next 5Y5.04% ROE11.80% 52W Range35.16 - 59.67 Perf YTD-24.02%
Dividend2.20 P/FCF7.20 EPS past 5Y-6.30% ROI8.80% 52W High-37.12% Beta1.16
Dividend %5.86% Quick Ratio0.30 Sales past 5Y-0.10% Gross Margin36.30% 52W Low6.71% ATR1.23
Employees32000 Current Ratio1.70 Sales Q/Q-3.20% Oper. Margin6.80% RSI (14)49.69 Volatility2.95% 3.60%
OptionableYes Debt/Eq0.92 EPS Q/Q317.80% Profit Margin3.30% Rel Volume0.69 Prev Close37.03
ShortableYes LT Debt/Eq0.89 EarningsMay 11 BMO Payout59.20% Avg Volume4.74M Price37.52
Recom2.80 SMA200.29% SMA50-1.81% SMA200-12.80% Volume3,269,620 Change1.32%
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
May-09-17Initiated Gordon Haskett Reduce $35
May-04-17Upgrade Atlantic Equities Underweight → Neutral
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Feb-10-17Initiated Susquehanna Neutral $41
Jan-18-17Downgrade Credit Suisse Neutral → Underperform
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
Jun-25-17 09:18PM  Faulty Airbag Maker Takata Files for Bankruptcy
09:40AM Just Crushed Department Store Stocks Again With Prime Wardrobe Motley Fool
Jun-23-17 04:35PM  Most Analysts Rate Kohls Stock a Hold Market Realist
03:05PM  Kohls Valuation Compared to Its Peers Market Realist
01:22PM  Whats Kohls Doing to Improve Its Margins? Market Realist
01:22PM  Kohls Growth Initiatives Could Boost Its Sales Market Realist
01:22PM  What to Expect from Kohls Sales This Year Market Realist
01:22PM  Will Kohls Stock Recover This Year? Market Realist
07:11AM  These dividend stocks are down a lot, but theres plenty of cash flow to raise payouts MarketWatch
12:07AM  [$$] Kohl's funeral request divides the nation he reunited Financial Times
Jun-21-17 01:00PM  Today's charts: Nike gains on Amazon talk; Citi downgrades Target; Oracle earnings on tap Yahoo Finance
Jun-20-17 07:00PM  [$$] Kohl's roll of the dice in 1991 helped further destabilise the Balkans Financial Times
11:48AM  Amazon Launches New Try Before You Buy Prime Wardrobe Service Fortune
Jun-19-17 07:01PM  Cramer: I've Lived Through What Amazon Does to Retail; Back Then, It Was Walmart
03:05PM  UPS Will Charge More for Holiday Season Deliveries Fortune
Jun-17-17 12:09AM  [$$] Helmut Kohl, Chancellor Who Reunified Germany, Dies The Wall Street Journal
Jun-16-17 09:17PM  The Latest: Trump hails Kohl as friend, ally, EU advocate Associated Press
Jun-15-17 03:22AM  Kohl's (KSS) Up 1.9% Since Earnings Report: Can It Continue? Zacks
Jun-14-17 03:58PM  Should You Retain Kohl's (KSS) Stock in Your Portfolio? Zacks
12:11PM  Edited Transcript of KSS earnings conference call or presentation 11-May-17 12:30pm GMT Thomson Reuters StreetEvents
09:50AM  Should Value Investors Pick Kohl's Corporation (KSS) stock Now? Zacks
Jun-12-17 11:10AM  Why I Just Bought Kohl's Stock Motley Fool
Jun-09-17 06:34PM  The Hot Stock: Kohl's Climbs 7.2% +7.22%
08:26AM  Department Store Stocks Arent Dead Yet Motley Fool
Jun-08-17 01:43PM  ETFs with exposure to Kohls Corp. : June 8, 2017 Capital Cube
10:44AM  Nordstrom weighs going private, sparks rally in sector; Alibaba eyes record high; Pandora deal chatter Yahoo Finance
Jun-07-17 03:53PM  Macys Warning Sends Department Store Stocks Sinking Investopedia
02:11PM  Better Buy: J.C. Penney Company Inc. vs. Kohl's Corporation Motley Fool
11:48AM  Mall Anchors Headed Back to Downtrend Lows Investopedia
11:35AM  Giving: New credit card automates donations American City Business Journals
09:50AM  Kohls Corp. : KSS-US: Dividend Analysis : June 06th, 2017 (record date) : By the numbers : June 7, 2017 Capital Cube
09:10AM  Macy's now yields like a junk bond: Cramer CNBC Videos
12:18AM  [$$] Macys Remarks Spark Selloff The Wall Street Journal
Jun-06-17 07:52PM  [$$] Macy's Remarks Spark Selloff The Wall Street Journal -5.78%
05:20PM  Kohl's kicks off summer internship program, one of retailer's most significant recruiting tools: Slideshow American City Business Journals
05:07PM  Three beaten retail names that could surge 20% CNBC Videos
04:25PM  Why Kohl's Corporation Stock Tumbled Today Motley Fool
04:10PM  Macy's shares plunge 6% as company warns margins might co... CNBC Videos
09:37AM  Kohls Corp. :KSS-US: Earnings Analysis: Q1, 2018 By the Numbers : June 6, 2017 Capital Cube
08:11AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : KSS-US : June 6, 2017 Capital Cube
08:00AM  Kohls Donates $160,000 to Ronald McDonald House Charities of Eastern Wisconsin Business Wire
May-31-17 07:09PM  Global Luxury Retail Earnings to Double This Year: Moodys Investopedia
08:15AM  Post Earnings Coverage as Kohl's Earnings Soared 39% Accesswire
May-29-17 11:58AM  Week in Review: Retail Does U-Turn to Carry S&P 500, Nasdaq to New Records
May-28-17 06:44AM  About to Buy High-Yield Dividend Stocks? Read This First Motley Fool
May-26-17 08:16AM  Kohls Corp. breached its 50 day moving average in a Bullish Manner : KSS-US : May 26, 2017 Capital Cube
May-24-17 10:47AM  Q1 Earnings Fail to Revitalize Retail ETFs Zacks
May-19-17 04:57PM  Here's Why Kohl's Shares Are Down Despite Q1 Earnings Beat Zacks
May-18-17 07:14PM  COMM 2006-C8 Mortgage Trust -- Moody's Affirms Seven and Downgrades One Class of COMM 2006-C8 Moody's
11:22AM  Ascena Retail's Stock Is Being Blown to Pieces - Jim Cramer Sees One Fatal Error
10:51AM  What You Need to Know About the State of Department Stores Motley Fool
09:28AM  Brick-and-Mortar Retailing is in Deep Trouble Investopedia
May-17-17 12:16PM  TJX: Selloff Creates "Buying Opportunity"
11:12AM  Does Target's Better-Than-Feared Quarter Bode Well For Wal-Mart?
May-16-17 04:37PM  [$$] US retail real estate extends its bruising slide Financial Times
02:50PM  Why Is J.C. Penney Up Today?
05:11AM  Retail rundown: Three winners and six losers in the age of Amazon MarketWatch
May-15-17 07:03PM  Cramer finds the silver lining in retail's disappointing ... CNBC Videos
07:01PM  Cramer: Some Retail Stocks Are Oversold
06:31PM  Cramer finds the silver lining in retail's disappointing earnings reports CNBC
02:41PM  A Look at the Discouraging Results From Macy's, Snap, and More Motley Fool
09:06AM  Macys and Kohls Reported Weak 1Q17 Results Market Realist
06:00AM  The Day Retail Died: Contagion Investopedia
May-12-17 07:14PM  Cramer Remix: This retail stock could be immune to Amazon CNBC Videos
05:04PM  Ross and TJX Disrupt Volatile Brick-and-Mortar Retail Industry
02:46PM  Kohls Dips as New Partner Under Armour Prospers Investopedia
01:23PM  Little Reason To Go Positive On Kohl's, Despite Q1 Beat Benzinga
12:50PM  Department Stores: A Return To Recession-Like Days?
11:38AM  J.C. Penney: We Expected Bad Same-Store Sales, But Not That Bad
10:59AM  Nordstrom: Silver Linings? Who Cares
10:14AM  J.C. Penney Company, Inc. Earnings: Solid Performance in a Weak Retail Market Motley Fool
10:00AM  Stock Market News for May 12, 2017 Zacks
09:30AM  The Zacks Analyst Blog Highlights: Macy's, Kohl's, NVIDIA, PNC Financial and Anthem Zacks
09:15AM  These 3 Department Stores Beat Expectations on Thursday -- but Investors Didn't Care Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: Whole Foods and Kohl's Accesswire
12:20AM  [$$] Amid Retail Funk, Macys Says Were Not Dead The Wall Street Journal
May-11-17 06:10PM  [$$] Amid Retail Funk, Macy's Says 'We're Not Dead' The Wall Street Journal -7.84%
04:57PM  GS Mortgage Securities Corporation II Commercial Mortgages Pass-Through Certificates Series 2010-C1 -- Moody's Upgrades Three and Affirms Five CMBS Classes of GSMSC II 2010-C1 Moody's
04:33PM  JPMBB Commercial Mortgage Securities Trust 2014-C21 -- Moody's Affirms Twelve Classes of JPMBB 2014-C21 Moody's
04:25PM  Edited Transcript of KSS earnings conference call or presentation 11-May-17 12:30pm GMT Thomson Reuters StreetEvents
04:25PM  Macy's Doesn't Know How To Fix Its Stores, Hopes Something Will Work Investor's Business Daily
04:24PM  Retailer Nordstrom's quarterly same-store sales fall 0.8 pct Reuters
04:21PM  Retail stocks rocked as Macys casts pall on sector MarketWatch
04:14PM  Nasdaq Ends Record-Breaking Streak; Snap Sinks Wall Street
04:04PM  Kohl's profit grows, helped by traffic gains and tight inventories, but sales are still shrinking CNBC
04:01PM  More on the Death of Retail: Amazon Strikes Again Investopedia
03:22PM  Why Department Store Stocks Got Clobbered Today Motley Fool
03:15PM  Retail competitors' dismal results set up Nordstrom's earnings Thursday American City Business Journals
03:06PM  Here's how Under Armour is helping Kohl's become an 'active and wellness' retailer CNBC
01:41PM  Kohl's profit soars, but key sales figure fell Associated Press
01:09PM  Why Kohl's Earnings are Good NewsFor Under Armour
10:30AM  Macy shares plunge after earnings miss CNBC Videos
10:23AM  Kohl's (KSS) Beats on Q1 Earnings, Sales Miss Estimates Zacks
10:10AM  Same-store sales down, profits up for Kohl's in first quarter American City Business Journals
09:23AM  Story Stocks from
09:11AM  Kohl's Just Gave Its New Friend Under Armour Some Badly Needed Good News
09:05AM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
09:05AM  Macy's is in the crosshairs: Cramer CNBC Videos
09:04AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
08:59AM  Kohl's CEO Sounds as If Everything Is Fine in Retail
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SICA FRANK VDirectorMar 02Sale42.3214,628619,0570Mar 03 04:31 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM
WATSON STEPHEN EDirectorAug 11Buy43.8761526,980615Sep 22 04:48 PM