Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E9.59 EPS (ttm)3.89 Insider Own0.60% Shs Outstand174.28M Perf Week-3.52%
Market Cap6.50B Forward P/E10.06 EPS next Y3.71 Insider Trans-1.44% Shs Float168.56M Perf Month-6.78%
Income673.00M PEG1.60 EPS next Q0.71 Inst Own- Short Float19.91% Perf Quarter-0.43%
Sales18.52B P/S0.35 EPS this Y-10.00% Inst Trans-1.00% Short Ratio7.52 Perf Half Y-11.17%
Book/sh29.93 P/B1.25 EPS next Y-0.80% ROA5.00% Target Price40.63 Perf Year-18.50%
Cash/sh3.17 P/C11.77 EPS next 5Y5.99% ROE13.30% 52W Range35.16 - 59.67 Perf YTD-24.50%
Dividend2.20 P/FCF13.29 EPS past 5Y-6.30% ROI8.80% 52W High-37.52% Beta1.17
Dividend %5.90% Quick Ratio0.30 Sales past 5Y-0.10% Gross Margin36.20% 52W Low6.03% ATR1.33
Employees32000 Current Ratio1.80 Sales Q/Q-0.90% Oper. Margin7.40% RSI (14)37.61 Volatility2.46% 3.15%
OptionableYes Debt/Eq0.91 EPS Q/Q60.10% Profit Margin3.60% Rel Volume0.88 Prev Close37.11
ShortableYes LT Debt/Eq0.88 EarningsAug 10 BMO Payout53.50% Avg Volume4.46M Price37.28
Recom2.90 SMA20-7.74% SMA50-4.23% SMA200-11.70% Volume3,908,929 Change0.46%
Aug-11-17Upgrade Credit Suisse Underperform → Neutral
Aug-10-17Upgrade Gordon Haskett Reduce → Hold $36 → $37
Aug-02-17Resumed Jefferies Buy $48
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
May-09-17Initiated Gordon Haskett Reduce $35
May-04-17Upgrade Atlantic Equities Underweight → Neutral
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Feb-10-17Initiated Susquehanna Neutral $41
Jan-18-17Downgrade Credit Suisse Neutral → Underperform
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
Aug-19-17 04:09PM  Amazon says new accounting rule will change when it recognizes sales of its devices MarketWatch
Aug-17-17 08:01AM  See what the IHS Markit Score report has to say about Kohls Corp. Markit
07:45AM  Kohl's Delivers Strong Second-Quarter Results Motley Fool
Aug-16-17 04:55PM  Kohl's & Macy's Fall Despite Upbeat Q2 Earnings: Here's Why Zacks
08:20AM  Same-store sales decline slows for Kohl's American City Business Journals
Aug-15-17 06:50PM  Earnings Preview: What To Expect From Wal-Mart On Thursday Forbes
11:32AM  Dicks Sporting Goods Takes Hit as Gun Sales Fall Fortune
Aug-14-17 02:12PM  Dicks Sporting Goods Inc (DKS) Stock Offers Deep Value, Regardless of Q2 Numbers InvestorPlace
01:37PM  Why Macy's and Kohl's Shares Tanked on Better-Than-Expected Reports Motley Fool
10:03AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : KSS-US : August 14, 2017 Capital Cube
12:21AM  Edited Transcript of KSS earnings conference call or presentation 10-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-13-17 08:50PM  What to watch in markets this week: North Korea, retail earnings ... oh, and the Fed CNBC
Aug-12-17 11:00PM  The Headwinds Were Too Strong for Macy's, Kohl's, and Blue Apron Motley Fool
08:57AM  Why Nordstrom is beating all of its department store competitors Yahoo Finance
08:00AM  See what the IHS Markit Score report has to say about Kohls Corp. Markit
Aug-11-17 02:05PM  Under Armour: Buy This Stock?
02:04PM  J C Penney Company Inc (JCP) Stock Is a Falling Machete InvestorPlace
02:02PM  JC Penney is about to step up its apparel game, but it could be too late CNBC
01:55PM  Kohl's Structural Pressures Are Not Abating Benzinga
12:29PM  First Sears Will Die. Then Maybe J.C. Penney. Then...
11:22AM  US department stores are doing less terribly than expected Quartz
10:29AM  UPDATE 4-Macy's, Kohl's sales declines raise turnaround concerns Reuters
10:10AM  Protective Finance Corporation REMIC, Commercial Mortgage Pass-Through Certificates, Series 2007-PL -- Moody's Affirms Eighteen Classes of PRFIC 2007-PL Moody's
09:58AM  Company News For August 11, 2017 Zacks
08:28AM  J.C. Penney Shares Hit All-Time Low as Turnaround Fails Fortune
08:12AM  3 Stocks to Watch on Friday: J C Penney Company Inc (JCP), Snap Inc (SNAP) and Nordstrom, Inc. (JWN) InvestorPlace
08:10AM  Today's Research Reports on Stocks to Watch: Kohl's Corporation and Macy ACCESSWIRE
06:52AM  Kohls gets a boost from selling more things people want to buy MarketWatch
12:48AM  [$$] Macys and Kohls Slow Sales Slump, but Investors Still Spooked The Wall Street Journal
Aug-10-17 11:58PM  Kohl's beats 2Q profit forecasts Associated Press -5.80%
11:51PM  Macy's tops Street 2Q forecasts Associated Press
09:40PM  Dillard's, Inc.'s Dreadful Second Quarter Shows the Importance of Inventory Management Motley Fool
08:14PM  [$$] Macys, Kohls Take Hits In Trading The Wall Street Journal
06:51PM  Macy's tops Street 2Q forecasts Associated Press
06:28PM  [$$] Macy's and Kohl's Slow Sales Slump, but Investors Still Spooked The Wall Street Journal
04:52PM  Nordstrom's stock pops as retailer delivers same-store sales growth CNBC
03:36PM  Why Department Store Stocks Tumbled Today Motley Fool
02:58PM  Macy's, Kohl's sales declines raise turnaround concerns Reuters
02:47PM  The Bottom Is About to Drop Out of J.C. Penney's Stock - Here's How We Know
02:33PM  The big takeaway from our first batch of department store earnings? Turnarounds take time CNBC
01:30PM  Retail Earnings Roundup: Macy's, Kohl's, Dillard's Plummet Zacks
01:17PM  We like Kohl's ability to drive brands into stores: Retai... CNBC Videos
01:15PM  Macys Inc (M) Posts Earnings Beat, But Sales Continue to Fall InvestorPlace
12:53PM  Kohls Corporation (KSS) Stock Sinks Despite Earnings Beat InvestorPlace
12:51PM  Kohl's, Dillard's, Live Nation Entertainment Moving Despite International Tensions
12:45PM  Kohl's is defying the retail meltdown and it's more proof that malls are dying Business Insider
11:23AM  Worst Stock Performers on Thursday: ENS, NTES, M, DKS, KSS
10:48AM  A Brilliant Day For Retail Earnings Zacks
10:37AM  3 Big Stock Charts for Thursday: Kohls Corporation (KSS), Best Buy Co Inc (BBY) and Macys Inc (M) InvestorPlace
10:24AM  Macy's & Kohl's: No Rest For the Wrecked
10:03AM  Kohl's (KSS) Beats Q2 Earnings and Sales on Improved Comps Zacks
09:47AM  Kohl's quarterly profit, same-store sales top Street expectations CNBC
08:26AM  Kohls Customers Are Starting to Come Back Fortune
08:22AM  UPDATE: Kohl's stock surrenders early premarket gains after Macy's offers soft outlook MarketWatch
08:21AM  Kohl's Shares Are Ripping Higher
08:18AM  Macy's, Kohl's Renew Fears of Intractable Department-Store Slump Bloomberg
08:17AM  Macy's quarterly comparable sales top estimates Reuters
08:13AM  Kohl's Beats on Both Sales and Earnings Despite Retail Pressures
07:09AM  Kohl's quarterly profit jumps 48.6 pct Reuters
07:09AM  Kohl's Corp. (KSS) Beats Q2 Earnings and Revenues on Traffic Zacks
07:00AM  Kohl's Corporation Reports Second Quarter Financial Results Business Wire
06:41AM  Executive Edge: Retail earnings on deck CNBC Videos
Aug-09-17 04:14PM  Macy's or Kohl's? Jim Cramer Picks One Ahead of Earnings
02:03PM  Earnings Preview: What To Expect From Kohl's On Thursday Forbes
12:49PM  JC Penney, Macy's and Kohl's set to report earnings this ... CNBC Videos
11:59AM  Kohl's and Dillard's Shares Could Add to Recent Gains Investopedia
10:59AM  Why Kohls Corporation (KSS) Stock Is the Best of the Worst InvestorPlace
08:55AM  Retail Stock Earnings Lined Up for Aug 10: JWN, M, KSS Zacks
Aug-08-17 12:01PM  Bartosiak: Trading Khol's (KSS) Earnings with Options Zacks
09:17AM  Can Kohl's (KSS) Sales Boosting Initiatives Aid Q2 Earnings? Zacks
Aug-06-17 12:09PM  [$$] Macy's and Kohl's bonds gain ahead of US retail earnings Financial Times
Aug-03-17 01:28PM  Millenials could hold the key to saving brick and mortar Yahoo Finance Video
07:31AM  1 Important Thing Kohl's Is Doing Right Motley Fool
Aug-02-17 12:31PM  Nordstrom shares fall on report that buyout discussions are 'informal', nothing but 'talks' CNBC
Aug-01-17 01:35PM  Heavy options activity in one chip name & a retailer CNBC Videos
10:13AM  Under Armour Shares Are Plunging After Major Restructuring Revealed - Here Are 4 Big Concerns
Jul-31-17 10:00PM  Jim Cramer -- 'Bad Mistake' to Miss This One Company Leading the Bottom in Retail
09:33PM  3 Dividend Stocks for Retirement Motley Fool
07:15PM  3 Value Stocks for Daring Investors Motley Fool
07:10AM  Dillard's Stock Is Soaring: Stay Far Away Motley Fool
Jul-30-17 04:25PM  3 Reasons Not to Buy Under Armour Inc (UAA) Stock InvestorPlace
Jul-28-17 03:12PM  Thanks to Amazon, the most hated stocks on Wall Street right now are retail CNBC
02:44PM  What Kohl's Management Doesn't Want Shareholders to Focus On Motley Fool
Jul-27-17 08:16PM  [$$] Bears Take Aim at Retailers The Wall Street Journal
01:31PM  Why Under Armour Inc (UAA) Stock Should Still Be Avoided InvestorPlace
12:00PM  Why Ulta Beauty Inc (ULTA) Stock Is Immune to the Amazon Threat InvestorPlace
Jul-26-17 01:25PM  Wachovia Bank Commercial Mortgage Trust 2005-C21 -- Moody's Affirms Four and Downgrades Five CMBS Classes of WBCMT 2005-C21 Moody's
11:59AM  GS Mortgage Securities Trust 2012-GCJ7 -- Moody's Affirms Eight and Downgrades Two CMBS Classes of GSMS 2012-GCJ7 Moody's
09:00AM  Why Kohl's Corporation Stock Is Down 19% So Far in 2017 Motley Fool
Jul-25-17 10:25AM  Why Under Armour Inc (UAA) Stock Is STILL Not Worth a Shot InvestorPlace
Jul-24-17 04:56PM  ETFs with exposure to Kohls Corp. : July 24, 2017 Capital Cube
Jul-22-17 10:45AM  Do Any Department-Store Chains Really Need 1,000 Stores Anymore? Motley Fool
Jul-20-17 08:00AM  Kohls CEO Says Tech Will Spare His Stores From Retails Shakeout Fortune
Jul-19-17 10:38AM  Department Stores on the Street: What the Analysts Recommend Market Realist
Jul-18-17 03:37PM  Kohl's CEO Says Physical Stores Are Important Bloomberg Video
02:42PM  Kohl's fights department store doldrums CNBC Videos
01:52PM  Kohl's CEO Mansell: Our Stores Are Our Biggest Strength
12:52PM  Kohl's is looking to steal customers from its struggling rivals as back-to-school shopping heats up CNBC
11:00AM  3 High-Yield Dividend Stocks to Buy in July Motley Fool
10:18AM  Kohl's CEO Kevin Mansell: Our stores are one of our bigge... CNBC Videos
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON STEPHEN EDirectorJun 27Sale38.7361523,8190Jun 27 04:16 PM
SICA FRANK VDirectorMar 02Sale42.3214,628619,0570Mar 03 04:31 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM