Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E12.75 EPS (ttm)3.13 Insider Own0.60% Shs Outstand172.00M Perf Week-2.16%
Market Cap6.86B Forward P/E11.00 EPS next Y3.63 Insider Trans-9.92% Shs Float170.98M Perf Month3.72%
Income556.00M PEG1.48 EPS next Q0.29 Inst Own- Short Float14.41% Perf Quarter0.42%
Sales18.69B P/S0.37 EPS this Y-10.00% Inst Trans-0.03% Short Ratio5.70 Perf Half Y-6.26%
Book/sh30.10 P/B1.32 EPS next Y0.33% ROA4.10% Target Price43.59 Perf Year-9.08%
Cash/sh6.24 P/C6.39 EPS next 5Y8.60% ROE10.70% 52W Range32.31 - 58.88 Perf YTD-18.15%
Dividend2.05 P/FCF6.71 EPS past 5Y-6.30% ROI8.80% 52W High-32.26% Beta1.14
Dividend %5.14% Quick Ratio0.50 Sales past 5Y-0.10% Gross Margin36.10% 52W Low23.43% ATR1.17
Employees32000 Current Ratio1.80 Sales Q/Q-2.80% Oper. Margin6.30% RSI (14)51.06 Volatility2.38% 2.95%
OptionableYes Debt/Eq0.89 EPS Q/Q-8.20% Profit Margin3.00% Rel Volume0.71 Prev Close39.52
ShortableYes LT Debt/Eq0.87 EarningsMay 11 BMO Payout63.20% Avg Volume4.32M Price39.88
Recom2.90 SMA201.01% SMA50-0.07% SMA200-7.40% Volume3,066,955 Change0.91%
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Feb-10-17Initiated Susquehanna Neutral $41
Jan-18-17Downgrade Credit Suisse Neutral → Underperform
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
May-13-16Reiterated MKM Partners Neutral $44 → $39
May-09-16Reiterated MKM Partners Neutral $49 → $44
May-04-16Initiated RBC Capital Mkts Underperform $42
Mar-31-16Initiated Miller Tabak Buy $61
Apr-27-17 04:47PM  Under Armour Loss Less Than Feared; Stock Clears Key Hurdle Investor's Business Daily
04:05PM  Under Armour shares surge 10% on smaller-than-expected loss CNBC
Apr-26-17 06:30PM  Don't Believe The Hype: 4 Retailers That Can Weather The Storm Forbes
05:07PM  UBS: Under Armours Kohls Ploy Could Be a Flop Investopedia
03:24PM  Under Armour: CautionDisappointment Ahead?
01:23PM  Under Armour's launch at Kohl's was supposed to be its saving grace but it's looking like a disaster Business Insider
Apr-25-17 08:00AM  Kohls Family Value Day and Kohls Activity Zone Return to Wisconsin State Fair Business Wire
Apr-24-17 08:50AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : KSS-US : April 24, 2017 Capital Cube
Apr-21-17 12:54PM  Under Armour: Keep On Waiting?
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Macy's, JC Penney's, Kohl's and Dillard's Zacks
08:30AM  Wait for Kohl's to Come Off the Discount Rack Before Buying
Apr-20-17 05:58PM  Amazon Has Patented On-Demand Clothing: Here's Why Zacks
11:30AM  Brick & Mortar Retailers Could Punish Short Sellers Investopedia
08:49AM  Nike Vs. Under Armour: Comparing Expectations Benzinga
Apr-19-17 02:01PM  Bulls shop for these retailers CNBC Videos
11:57AM  Under Amour: Get Ready for Disappointment?
05:41AM  Bear of the Day: Kohl's (KSS) Zacks
Apr-17-17 10:00AM  Kohls Showcases Commitment to All Families with 2016 CSR Report Business Wire
Apr-13-17 02:54PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
01:46PM  JPMBB Commercial Mortgage Securities Trust 2013-C12 -- Moody's Affirms Twelve Classes of JPMBB 2013-C12 Moody's
12:54PM  Kohls Corp. Value Analysis (NYSE:KSS) : April 13, 2017 Capital Cube
Apr-12-17 08:14AM  Kohls Corp. breached its 50 day moving average in a Bullish Manner : KSS-US : April 12, 2017 Capital Cube
Apr-11-17 08:00AM  New Kohls Cares Collection Features Iconic Little Golden Books Business Wire
Apr-10-17 07:34PM  Cramer looks at 2 retail leaders CNBC Videos
06:42PM  Cramer looks 'outside the mall' for these 2 retail leader... CNBC Videos
06:24PM  Cramer looks 'outside the mall' for these 2 retail leaders CNBC
02:30PM  Kohl's hires Best Buy executive as chief marketing officer American City Business Journals
12:36PM  Kohl's Names New Chief Marketing Officer
12:00PM  Kohls Names Greg Revelle Chief Marketing Officer Business Wire
Apr-07-17 09:00PM  Concerns of the Week; Retail Improves: Best of Kass
03:07PM  4 Reasons To Buy Wal-Mart
02:15PM  LB Commercial Mortgage Trust 1999-C1 -- Moody's Upgrades One and Affirms Three Classes of LBCMT 1999-C1 Moody's
08:10AM  Market Recon: Oil Momentum Was Rising Even Before Syria Airstrikes
06:15AM  Don't Be Fooled by This Retail Relief Rally: Cramer's 'Mad Money' Recap (Thursday 4/6/17)
Apr-06-17 01:38PM  Why Kohl's Corporation Stock Popped Today Motley Fool +5.55%
Apr-04-17 05:04PM  Retail gets wrecked, again CNBC Videos
10:06AM  Why Should You Dump Kohl's Corp (KSS) from Your Portfolio? Zacks
Apr-03-17 04:01PM  Under Armour Falls On Tepid Kohl's Debut, 'Intensifying' Price War With Nike Investor's Business Daily
03:23PM  Under Armour: Who's Right? at
12:10PM  Under Armour Downgraded As Nike Price Wars Intensify Benzinga
11:36AM  Kohls Corp. : KSS-US: Dividend Analysis : March 08th, 2017 (record date) : By the numbers : April 3, 2017 Capital Cube
Apr-02-17 01:45PM  The 3 Best Dividend Stocks in Department Stores Motley Fool
08:33AM  19 high-yield dividend stocks that pass a five-point investing screen at MarketWatch
Mar-31-17 05:06PM  Uniqlo Could Leave U.S. If Trump Tax Passes at Forbes
01:02PM  Proof That Mr. Market Is Losing His Mind Forbes
08:26AM  Kohls Corp. breached its 50 day moving average in a Bullish Manner : KSS-US : March 31, 2017 Capital Cube
08:12AM  19 high-yield dividend stocks that pass a five-point investing screen MarketWatch
08:02AM  Kohl's Strategy For Boosting Online Sales? Open More Stores at Forbes
Mar-30-17 10:10AM  Stock Market News for March 30, 2017
Mar-29-17 04:24PM  US STOCKS-Energy, consumer shares lift S&P 500 to slight gain
Mar-28-17 11:39AM  Under Armour: On Sale at a Kohl's Near You? at
10:37AM  How Does Macys Valuation Compare?
09:06AM  Why Most Analysts Rate Macys a Hold
Mar-27-17 07:00AM  Why Is Kohl's (KSS) Down 8.6% Since the Last Earnings Report?
Mar-24-17 12:18PM  Kohl's CEO: Border adjustment tax will have 'massive impact' on customers at
11:19AM  5 hacks for shopping at Macys, Gap and Kohls
Mar-23-17 01:04PM  KOHLS CORP Financials
Mar-22-17 08:05PM  Department Store Stocks Plunge Again: Here's How They Can Bounce Back at Motley Fool
03:50PM  Online retailers are the way to go: Magoon
Mar-21-17 06:29PM  Kohl's Corp CEO says retailer needs to change faster
04:55PM  Vetr Crowd Upgrades Kohl's To Strong Buy
03:28PM  Think Online Only is the Answer For Retailers? Not Quite. at
02:30PM  CEO warns retailer's tax rate to skyrocket 85 percent under border tax, harming consumers at CNBC
01:47PM  Kohl's takes a different approach to whittling down its square footage at CNBC
01:28PM  Retail CEOs talk Trump
10:36AM  Kohl's CEO: Border tax bad for consumers
10:33AM  Kohl's Chart Says It's Headed Lower
Mar-20-17 05:26PM  The Biggest Loser: Kohl's Tumbles 4.8% at
03:00PM  Under Armour enters deal to sell its shoes at DSW at
01:54PM  Lady Gaga roughs up Tiffanys with HardWear, but is it enough to lure millennials? at MarketWatch
Mar-17-17 04:08PM  KOHLS CORP Files SEC form 10-K, Annual Report
08:46AM  Here's How to Find the Best Dividend Stocks at Motley Fool
Mar-15-17 11:12AM  Kohl's Discounts Can Attract Shoppers -- Its Share Price Is Another Matter
Mar-14-17 05:35PM  Inside Ultas Strong Earnings Growth in 4Q16
Mar-13-17 06:22PM  Department Store Dividends Look Appealing, but Are They Really Traps? at Motley Fool
06:47AM  Kohl's Corporation (KSS): Moving Average Crossover Alert
Mar-11-17 11:00AM  Denim Is Back With a Vengeance -- Here Are the Top Names That Could Cash In
Mar-10-17 07:00AM  Will Store Closures Help J.C. Penney Bounce Back?
Mar-09-17 12:10PM  Moody's Affirms Eleven Classes of COMM 2012-CCRE1 at Moody's
08:15AM  Post Earnings Coverage as Macy's Q4 Bottom-line Outperformed Market Expectations Accesswire
Mar-07-17 05:01PM  E-Commerce Is Killing Traditional Retail
12:35PM  Kohl's to give COA Youth & Family Centers $375,000 for STEM, other programming at
08:00AM  Kohls Donates $375,000 to COA Youth & Family Centers Business Wire
Mar-06-17 07:55PM  Macy's, Costco, Kohl's And Other Retailers Are Getting Slammed
01:56PM  Macy's, Costco, Kohl's And Other Retailers Are Getting Slammed
12:14PM  Retailers are slumping on declining February sales
Mar-05-17 04:13PM  Retailers Like J. Crew Are Ignoring a $20 Billion Opportunity And It's Infuriating Shoppers
Mar-04-17 11:55AM  Macy's Is a Real Estate and Credit Card Company Masquerading as a Retailer at Motley Fool
Mar-03-17 01:01PM  Kohl's moving store from Southridge mall to 84South development at
07:36AM  JCPenney Stock: How the Market Reacted to Its Fiscal 4Q16 Results
Mar-02-17 07:39AM  What Impacted JCPenneys Fiscal 4Q16 Sales?
07:36AM  How Analysts Rate Nordstrom Stock after Its Fiscal 4Q16
Mar-01-17 05:54PM  Behind JCPenneys Improved Earnings in Fiscal 4Q16
03:03PM  2017 is a 'tipping point' for America's distressed retail industry
10:36AM  Nordstroms Valuation: Impact of Fiscal 4Q16 Results
09:06AM  Nordstroms Fiscal 2017 Capex Plans: Where It Plans to Invest
Feb-28-17 06:22PM  Better Buy: J.C. Penney Company Inc vs. Kohl's Corporation at Motley Fool
06:01PM  How the 'Amazon Effect' Will Change Your Life and Investments at Forbes
05:53PM  Target pledges to reinvest in business after weak quarter
12:06PM  What Drove Nordstroms Earnings in Fiscal 4Q16?
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SICA FRANK VDirectorMar 02Sale42.3214,628619,0570Mar 03 04:31 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM
WATSON STEPHEN EDirectorAug 11Buy43.8761526,980615Sep 22 04:48 PM