Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E11.94 EPS (ttm)1.87 Insider Own0.30% Shs Outstand305.00M Perf Week-2.88%
Market Cap6.79B Forward P/E8.04 EPS next Y2.77 Insider Trans0.97% Shs Float303.56M Perf Month-3.93%
Income574.00M PEG0.64 EPS next Q0.47 Inst Own88.40% Short Float7.46% Perf Quarter-20.94%
Sales25.35B P/S0.27 EPS this Y-38.10% Inst Trans-1.67% Short Ratio2.80 Perf Half Y-40.63%
Book/sh14.10 P/B1.58 EPS next Y-17.00% ROA2.90% Target Price25.79 Perf Year-33.28%
Cash/sh3.94 P/C5.66 EPS next 5Y18.64% ROE13.90% 52W Range21.51 - 45.41 Perf YTD-37.81%
Dividend1.51 P/FCF9.65 EPS past 5Y-7.40% ROI8.70% 52W High-50.96% Beta0.85
Dividend %6.78% Quick Ratio0.30 Sales past 5Y-0.50% Gross Margin39.20% 52W Low3.53% ATR0.70
Employees148300 Current Ratio1.40 Sales Q/Q-7.50% Oper. Margin5.00% RSI (14)38.60 Volatility2.69% 3.36%
OptionableYes Debt/Eq1.56 EPS Q/Q-37.50% Profit Margin2.30% Rel Volume0.84 Prev Close22.09
ShortableYes LT Debt/Eq1.49 EarningsMay 11 BMO Payout80.40% Avg Volume8.08M Price22.27
Recom2.80 SMA20-2.26% SMA50-12.45% SMA200-31.37% Volume6,758,564 Change0.81%
Jun-07-17Reiterated Telsey Advisory Group Outperform $30 → $25
May-12-17Reiterated Telsey Advisory Group Outperform $36 → $30
May-09-17Initiated Gordon Haskett Hold $29
Mar-24-17Downgrade Citigroup Buy → Neutral
Feb-22-17Reiterated Telsey Advisory Group Market Perform $38 → $36
Feb-17-17Upgrade Atlantic Equities Neutral → Overweight
Feb-10-17Initiated Susquehanna Neutral $31
Jan-05-17Reiterated Telsey Advisory Group Market Perform $42 → $38
Jan-05-17Reiterated RBC Capital Mkts Sector Perform $43 → $35
Oct-31-16Upgrade Deutsche Bank Hold → Buy $40 → $45
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Downgrade Credit Suisse Outperform → Neutral
Sep-14-16Upgrade Citigroup Neutral → Buy
Aug-12-16Reiterated Telsey Advisory Group Market Perform $36 → $42
Aug-12-16Reiterated RBC Capital Mkts Sector Perform $35 → $40
Aug-12-16Downgrade Macquarie Outperform → Neutral
May-12-16Reiterated UBS Neutral $41 → $33
May-12-16Reiterated Telsey Advisory Group Market Perform $44 → $36
May-12-16Reiterated RBC Capital Mkts Sector Perform $42 → $35
May-12-16Downgrade Northcoast Buy → Neutral
Jun-25-17 09:40AM Just Crushed Department Store Stocks Again With Prime Wardrobe Motley Fool
08:00AM, Inc. (AMZN) Stocks Whole Foods Buyout Is Strategically Smart InvestorPlace
07:10AM  1 Value Investing Tip That Could Earn You Thousands Motley Fool
Jun-23-17 06:23PM  WFRBS Commercial Mortgage Trust 2012-C9 -- Moody's Affirms 11 Classes of WFRBS 2012-C9 Moody's
01:34PM  Should you buy these Dow dog stocks? CNBC Videos
01:26PM  Ollies Bargain Outlet Holdings Inc (OLLI) Does the Impossible It Sells InvestorPlace
01:22PM  Whats Kohls Doing to Improve Its Margins? Market Realist
12:24PM  Trade Bed Bath & Beyond Inc. (BBBY) Stock for a Mega-Sale Deal InvestorPlace
11:43AM  COMM 2015-CCRE24 Mortgage Trust -- Moody's Affirms Eight Classes of COMM 2015-CCRE24 Moody's
11:31AM  Sears Closing Another 20 Stores Amid Ongoing Sales Slide Fortune
11:05AM  Wells Fargo Commercial Mortgage Trust 2015-SG1 -- Moody's Affirms Six Classes of WFCM 2015-SG1 Moody's
09:40AM  Hit the Target Corporation (TGT) Stock Bulls-Eye InvestorPlace
07:11AM  These dividend stocks are down a lot, but theres plenty of cash flow to raise payouts MarketWatch
01:00AM  Amazon Has Probably Helped Destroy All 6 of These Stocks This Year
Jun-22-17 05:59PM  Fast Money final trades: XLE, DAL, and more CNBC Videos
04:12PM  UAW says Supreme Court action bolsters Volkswagen case Associated Press
Jun-21-17 09:52AM  How Amazon's New Service May Redefine Apparel Retail Investopedia
08:40AM  How 1 Activist Investor Could Upend the U.S. Luxury Retail Market Motley Fool
06:15AM  Inside look: Wisconsin's first Macy's Backstage debuts American City Business Journals
01:01AM  [$$] How to Survive the Retail Crisis: A Master Class from T.J. Maxx The Wall Street Journal
Jun-20-17 08:12PM  Amazon Could Easily Disrupt This Industry Next and Make a Ton of Money Doing So
07:26PM  Bull's Death Is Greatly Exaggerated: Cramer's 'Mad Money' Recap (Tuesday 6/20/17)
07:18PM  10-Year Pattern Suggests Stocks Face a Long, Hot Summer: Cramer's 'Off the Charts'
04:44PM  Prime Wardrobe: Is This How Amazon Kills Macy's In Fashion Game? Investor's Business Daily
04:19PM  Amazon launches 'try-before-you-buy' fashion service Reuters
02:58PM  Amazon just got one step closer to crushing America's biggest clothing stores Business Insider
12:43PM  3 Stocks That Have Lost Over 30% So Far in 2017 Motley Fool
12:16PM  Amazon Is Poised To Revamp Price, Selection And Convenience In The Grocery Aisle Forbes
11:48AM  Amazon Launches New Try Before You Buy Prime Wardrobe Service Fortune
11:41AM  [$$] How T.J. Maxx is Bucking the Crisis in Retailing The Wall Street Journal
11:35AM  Walmarts Efforts to Slow Down Amazon in Fashion Retail Market Realist
11:01AM  How to Survive the Retail Crisis: A Master Class from T.J. Maxx The Wall Street Journal
10:37AM  Trade Chipotle Mexican Grill, Inc. (CMG) Stock While It Bombs InvestorPlace
10:00AM  Amazon strikes again; the dressing room in your house Associated Press
09:32AM  Go Long Costco Wholesale Corporation (COST) Stock for Free Profits InvestorPlace
12:35AM  UPS to Add Delivery Surcharges for Black Friday, Christmas Orders The Wall Street Journal
Jun-19-17 11:58PM  One Big Reason Why Amazon Is Destroying Almost Everyone
07:19PM  UPS to Add Delivery Surcharges for Black Friday, Christmas Orders The Wall Street Journal
01:55PM  Investor: I was wrong about Macy's American City Business Journals
12:41PM  10 Best Part-Time Jobs for Retirees
12:14PM  Saks Fifth Avenue Manhattan Store May Be Better Off As A Hotel, Activist Investor Says Fortune
11:51AM  [$$] Activist Land & Buildings Takes 4.3% Stake in Hudson's Bay The Wall Street Journal
09:58AM  Get Paid to Buy Nike Inc (NKE) Stock on the Cheap InvestorPlace
06:39AM  PRESS DIGEST- Canada - June 19 Reuters
12:00AM  [$$] Activist Land & Buildings Takes 4.3% Stake in Hudsons Bay The Wall Street Journal
Jun-18-17 05:25PM  Despite falling sales, plunging stock, existential threat, one major analyst still rates Macy's a buy American City Business Journals
Jun-17-17 11:40AM  TJ Maxx Is Feasting on the Remains of Macy's and J.C. Penney -- Buy the Stock, Cramer Says
Jun-16-17 05:25PM  LB-UBS Commercial Mortgage Trust 2008-C1 -- Moody's Affirms Two and Downgrades Two Class of LBUBS 2008-C1 Moody's
03:02PM  Citigroup Commercial Mortgage Trust 2007-C6 -- Moody's Affirms One Class of CGCMT 2007-C6 Moody's
12:49PM  Macys, Inc. : M-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
10:43AM  Amazon Knocks Wal-Mart Stores Inc (WMT) Stock Into Easy Profits? InvestorPlace
12:09AM  [$$] A Test of Loyalty at Macys The Wall Street Journal
Jun-15-17 10:40PM  Macy's new CEO is so confident in the company, he just bought a ton of stock American City Business Journals
09:10PM  1 J.C. Penney Store Closure Shows Why There's Still Hope for Department Stores Motley Fool
06:12PM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
05:38PM  Wachovia Bank Commercial Mortgage Trust Series 2007-C33 -- Moody's Affirms Seven and Downgrades Five Classes of WBCMT 2007-C33 Moody's
04:08PM  JPMBB Commercial Mortgage Securities Trust 2013-C15 -- Moody's Affirms 12 Classes of JPMBB 2013-C15 Moody's
12:21PM  Macys Kicks Off Shop For A Cause Charity Challenge Business Wire
09:38AM  Is Macy's Inc. a Great Stock for Value Investors? Zacks
05:30AM  [$$] A Test of Loyalty at Macy's The Wall Street Journal
03:33AM  Why Is Macy's (M) Down 6.8% Since the Last Earnings Report? Zacks
Jun-14-17 06:50PM  Macy's Real Estate Remains Dramatically Undervalued Motley Fool
04:35PM  Macy's New CEO Just Put His Money Where His Mouth Is, Buys a Bunch of Stock
12:35PM  Weak Auto Sales, Falling Gasoline Price Push Retail Sales to 16-Month Low 24/7 Wall St.
11:53AM  Markets care more about hard numbers than anything else CNBC
10:55AM  Realty Income Corp (O) Stock Has Been Thrown Out With the Bathwater InvestorPlace
10:36AM  Macy's Is An 'Iconic Brands At A Good Value,' Says Bullish Guggenheim
07:29AM  Why Did Macy's, Inc. Shares Lose Nearly 20% in May? Motley Fool
06:56AM  Here's How the Federal Reserve Could Ruin Your Stock Portfolio on Wednesday: Market Recon
Jun-13-17 04:04PM  A reporter visited Macy's and saw why internet retail is crushing the Cincinnati-based retailer American City Business Journals
01:32PM  Macy's Profit Warning, Nordstrom Going Private?, J. Crew Bids Adieu to Mickey Zacks
10:19AM  2017: The Year of Retail Bankruptcies Investopedia
Jun-12-17 04:28PM  Amazon Is Attacking Department Stores Like Macy's So Aggressively They May Not Have a Future
11:10AM  Why I Just Bought Kohl's Stock Motley Fool
07:10AM  Why The New Challenges Of Macy's Create New Questions Forbes
06:51AM  Consumer Sector Overview: Week of June 59, 2017 Market Realist
Jun-11-17 01:33PM  What Investors Missed in the Market Last Week Motley Fool
01:30PM  We Just Visited Macy's and J.C.Penney and Instantly Saw Why Amazon Is Killing Department Stores
Jun-10-17 02:17PM  'I Plan to Aggressively Buy Macy's,' Says Doug Kass
09:05AM  Macy's Stock Plunges: Investors Are Overreacting (Again) Motley Fool
Jun-09-17 09:00PM  Nordstrom Suitor; Macy's Goes on the List: Best of Kass
11:05AM  Shoppers fixated with discounts pose big worry for stores Associated Press
11:00AM  Why the Bears Might Be Right About Macy's Stock Motley Fool
08:26AM  Department Store Stocks Arent Dead Yet Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: Macy's and Nordstrom Accesswire
07:56AM  Apple Echoes Amazon As Alibaba, Tesla Soar; Macy's Warns Again: Week In Review Investor's Business Daily
Jun-08-17 04:26PM  Nordstrom Nearly Halves Gain As Family Explores 'Going Private' Investor's Business Daily
04:06PM  This Retail Giant Sees Hope In Its 'Massive Parking Lots' Investor's Business Daily
03:10PM  When it Comes to Macy's, Don't 'Bottom Fish,' Analyst Says
02:44PM  Don't 'bottom fish' Macy's stock, analyst says MarketWatch
01:45PM  ETFs with exposure to Macys, Inc. : June 8, 2017 Capital Cube
12:35PM  Macys Stock: What Do Analysts Recommend? Market Realist
11:05AM  Why Macys Margins Are Likely to Contract Market Realist
10:46AM  Nordstrom shares spike after company announces exploration of going private CNBC
10:32AM  Why Nordstrom Would Want To Go Private Forbes
09:27AM  Macys Stock Falls as Management Indicates Margin Pressure Market Realist
07:21AM  [$$] Macy's Parade of Problems
06:30AM  Shark Tank star provides advice for Macys American City Business Journals
Jun-07-17 05:39PM  Shark Tank star Daymond John: This is how Macy's can compete against Amazon with just one store CNBC
04:31PM  Men's Wearhouse parent Tailored Brands shares lower after Q1 revenue miss MarketWatch
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of January 28, 2017, it operated approximately 829 stores in the United States, the District of Columbia, Guam, and Puerto Rico under the Macy's, Bloomingdale's, Bloomingdale's The Outlet, Macy's Backstage, and Bluemercury brands, as well as Websites, including and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lenehan William HDirectorJun 15Buy22.724,39099,7215,968Jun 16 01:44 PM
Gennette JeffreyPresident and CEOJun 12Buy22.9513,085300,29989,053Jun 14 03:26 PM
BAXTER TIMOTHY GChief Merchandising OfficerMar 29Sale28.551,57344,9093,011Mar 30 09:57 AM
LANGENSTEIN MOLLYChief Private Brands OfficerMar 29Sale28.551,25135,7165,163Mar 30 09:45 AM
Williams FeliciaEVP,Controller/Enterprise RiskMar 29Sale28.551,69748,4490Mar 30 10:30 AM
Ongman Patti HChief Merchandise Planning OfcMar 29Sale28.554,243121,1381,557Mar 30 10:20 AM
WEATHERUP CRAIGDirectorNov 30Option Exercise18.3220,000366,40016,000Nov 30 03:37 PM
WEATHERUP CRAIGDirectorNov 30Sale42.0020,000839,9136,000Nov 30 03:37 PM