Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E13.58 EPS (ttm)2.19 Insider Own0.30% Shs Outstand308.40M Perf Week-0.93%
Market Cap9.16B Forward P/E9.32 EPS next Y3.19 Insider Trans-2.16% Shs Float304.02M Perf Month-19.73%
Income688.00M PEG0.73 EPS next Q1.95 Inst Own89.60% Short Float3.84% Perf Quarter-15.76%
Sales26.13B P/S0.35 EPS this Y-23.70% Inst Trans-0.09% Short Ratio1.69 Perf Half Y-14.62%
Book/sh12.29 P/B2.42 EPS next Y4.46% ROA3.40% Target Price36.70 Perf Year-23.91%
Cash/sh1.48 P/C20.04 EPS next 5Y18.64% ROE17.00% 52W Range28.55 - 44.99 Perf YTD-17.06%
Dividend1.51 P/FCF15.16 EPS past 5Y10.20% ROI12.00% 52W High-33.98% Beta0.81
Dividend %5.08% Quick Ratio0.20 Sales past 5Y1.60% Gross Margin39.10% 52W Low4.03% ATR1.04
Employees157900 Current Ratio1.20 Sales Q/Q-4.20% Oper. Margin5.50% RSI (14)19.71 Volatility2.39% 2.56%
OptionableYes Debt/Eq1.98 EPS Q/Q-84.70% Profit Margin2.60% Rel Volume1.02 Prev Close29.45
ShortableYes LT Debt/Eq1.73 EarningsFeb 21 BMO Payout114.30% Avg Volume6.90M Price29.70
Recom2.70 SMA20-10.69% SMA50-21.86% SMA200-17.34% Volume7,018,232 Change0.85%
Jan-05-17Reiterated Telsey Advisory Group Market Perform $42 → $38
Jan-05-17Reiterated RBC Capital Mkts Sector Perform $43 → $35
Oct-31-16Upgrade Deutsche Bank Hold → Buy $40 → $45
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Downgrade Credit Suisse Outperform → Neutral
Sep-14-16Upgrade Citigroup Neutral → Buy
Aug-12-16Reiterated Telsey Advisory Group Market Perform $36 → $42
Aug-12-16Reiterated RBC Capital Mkts Sector Perform $35 → $40
Aug-12-16Downgrade Macquarie Outperform → Neutral
May-12-16Reiterated UBS Neutral $41 → $33
May-12-16Reiterated Telsey Advisory Group Market Perform $44 → $36
May-12-16Reiterated RBC Capital Mkts Sector Perform $42 → $35
May-12-16Downgrade Northcoast Buy → Neutral
May-04-16Initiated RBC Capital Mkts Sector Perform $42
Mar-14-16Initiated Jefferies Hold $45
Mar-08-16Initiated Miller Tabak Hold $45
Feb-24-16Reiterated Telsey Advisory Group Market Perform $40 → $44
Feb-24-16Downgrade Stifel Buy → Hold
Dec-04-15Downgrade Goldman Buy → Neutral
Nov-12-15Reiterated UBS Neutral $53 → $43
Jan-21-17 02:16PM  Why Macy's Is Closing Even Profitable Stores at Motley Fool
Jan-20-17 04:06PM  U.S. department stores steady profitability boat even as sales slide
06:15AM  Here's when Macy's restructuring will hit Cincinnati at
12:18AM  [$$] Mall Closures Ripple Through Small Town America at The Wall Street Journal
Jan-19-17 02:05PM  Sporting-goods retailer to replace Macys in Pineville at
12:04PM  Jim Cramer: 'Almost Everything in the Mall Has Been Disappointing'
11:47AM  Amazon is going to kill more American jobs than China did at MarketWatch
10:35AM  This under-the-radar retail chain will be a big beneficiary from Macy's store closures at CNBC
10:15AM  [$$] Penney and Kohl's Don't Get Retail's New Rules at
09:29AM  [$$] Shopping Mall's Woes Ripple Through an Ohio Town at The Wall Street Journal
08:17AM  Meet the One Retailer That Didn't Get Killed During the Holidays
07:37AM  The Future of Retail: Reading Macys Disappointing Holiday Sales
Jan-18-17 05:35PM  Retail Bulls Get Slaughtered at Forbes
05:19PM  Target takes down retail
04:29PM  An Entire Shopping Mall Just Sold for $100
04:06PM  Target Is Latest Retailer To Warn As Amazon Hogged Holidays
03:11PM  US stock indexes stay stuck; bond yields and dollar rise
02:00PM  Bloomingdales Celebrates Lunar New Year Business Wire
01:00PM  Claire's Pulls Plug on IPO Amid Profit Drop, Default Risk
12:53PM  Target cuts profit, sales outlook after bumpy holiday season
12:13PM  Macy's: Why There's 50% Upside at
10:25AM  Retail stocks are getting crushed
10:08AM  JC Penney: Splat! at
09:13AM  Macy's Shares Are Oversold; Imperial Sees Common Stock Attractive
08:41AM  Nordstrom Won't Be Closing Many Stores This Year at Motley Fool
07:32AM  Target Joins Long List of Retailers Killed by Online Shopping
06:25AM  Big 5 (BGFV) Raises Q4 Earnings Guidance on Solid Top Line
Jan-17-17 09:57PM  Sell Li & Fung Before Trump Inauguration: CLSA at
04:50PM  Wal-Mart to add about 10,000 retail jobs in the US
03:29PM  Even Nordstrom Can't Escape the Spreading Retail Plague
02:10PM  Macys fires top executive, starts new restructuring (Video) at
02:07PM  Should You Invest in These 3 'Uninvestable' Retailers?
01:10PM  America's Dying Mall Scene Claims Another Victim
10:35AM  New York Federal Reserve Chief Basically Just Blamed Amazon for Retail's Major Problems
09:33AM  J.C. Penney's Turnaround Is in Trouble: How Will It React? at Motley Fool
Jan-16-17 12:39PM  JC Penney Is Set Up For A Post-Earnings Short Squeeze
10:59AM  Macy's (M) at 52-Week Low: What's Weighing on the Stock?
Jan-15-17 10:07AM  Here's One Thing Macy's CEO Doesn't See Changing in Crumbling Retail Sector
Jan-14-17 08:23PM  Amazon is getting closer to crushing America's biggest clothing stores
02:15PM  Now on the Macy's Clearance Rack: Lots of Real Estate at Motley Fool
06:55AM  Here's Why Macy's Just Fired a Key Executive That Earned $900,000 a Year
Jan-13-17 07:10PM  Traditional Retailers Are Doing Even Worse Than You Think at Motley Fool
06:34PM  [$$] Macy's Lays Off Chief Growth Officer at The Wall Street Journal
04:41PM  Macy's fires growth officer on the heels of weak holiday sales at MarketWatch
04:28PM  Wal-Mart Reorganizing E-Commerce Unit As Amazon Pressure Fierce
03:55PM  MACY'S, INC. Files SEC form 8-K, Change in Directors or Principal Officers
02:37PM  Retailers Reap Lower Rents as the Worst Malls Get Worse
01:06PM  Lyne: Traditional retail is in crisis
11:19AM  The 'Consumer Boom' Is All Smoke and Mirrors
10:49AM  More pay, greater confidence lifts US retail sales 0.6 pct.
10:29AM  Holiday retail sales rise 4% to beat NRF expectations at MarketWatch
10:07AM  Which Mall Stores Are Closing? at Motley Fool
12:16AM  [$$] Amazon Touts Job-Creation Plans, Patching Up Rift With Trump at The Wall Street Journal
Jan-12-17 09:11PM  2 Retail Stocks That Could Lose You a Lot of Money at Motley Fool
06:29PM  Good Times for Amazon, Trouble for Macy's at
05:06PM  [$$] Amazon Touts Job-Creation Plans, Patching Up Rift With Trump at The Wall Street Journal
03:56PM  Amazon's Next Big Innovation -- Brick and Mortar Shopping at
11:40AM  Support for Donald Trump sparks fresh boycott talk at another retailer at CNBC
10:58AM  Macy's, Not Amazon, is Responsible For Its Own Failures
09:14AM  Here Comes the Next Big Store Closure Announcement
06:35AM  True Fit hires former Demandware exec as its e-retailer software takes off at
Jan-11-17 04:07PM  Macy's closing 68 stores, impacting 10,000 employees (Video) at
02:56PM  What Dampened the Holiday Mood of These Department Stores?
02:24PM  Ulta 'Well Positioned' To Take Market Share From Macy's
02:06PM  JCPenney Stock: Why Analysts Expect More Upside
12:13PM  JCPenneys Holiday Sales Fell, Mirrored Sector Woes
10:48AM  Macy's Is in a Bear Market; Here Are the Shocking Numbers on Its Fall From Grace
09:27AM  Are Retail Stocks Down for the Count?
09:08AM  Are Retail Stocks Down for the Count?
06:55AM  Wal-Mart (WMT) Announces Job Cuts to Bring Down Expenses
Jan-10-17 03:42PM  Lululemon CEO: We Are Really a Tech Company
02:28PM  [Podcast] The Estimize Roundtable: Jeff Macke and WSJs Spencer Jakab give us their outlooks for 2017
01:20PM  Why Shares of Macy's, J.C. Penney, and Dillard's Crashed in December at Motley Fool
01:19PM  Macy's will lay off more than 200 in Mass. as part of store closings at
11:35AM  Why some shoppers abandoned department stores, and some remain loyal at
11:19AM  Value Investors: Walking The Walk With Macy's at Forbes
07:36AM  What Do Analysts Recommend for Macys and Kohls?
07:23AM  Macy's Refocuses Online, but Faces a Big Deficit in the E-Commerce Race
Jan-09-17 05:40PM  Why Nordstrom Stock Slipped 14.3% in December at Motley Fool
04:27PM  Longtime shoe repair shop in Minneapolis Macy's closing this month at
03:05PM  Landmark Mall to close, setting the stage for redevelopment at
02:23PM  Analyst: Macy's facing a crisis of leadership at
01:19PM  [$$] J.C. Penney Holds Guidance as Macy's, Kohl's Slip at
11:23AM  Limited Stores Closes All 250 Stores as Another Retail Bankruptcy Looms
11:06AM  Shares of Urban Outfitters, Five Below Fall as Holiday Sales Disappoint
10:36AM  Will Macys Job Cuts and Store Closures Improve Its Position?
10:14AM  Macy's restructuring to focus on digital
09:13AM  5 Stocks Trending Lower Ahead of Earnings Season
09:06AM  Why Macys and Kohls Saw Weak Fiscal 2016 Earnings
08:24AM  McDonald's Unloads China Business but Its Real Problems Are at Home
07:36AM  Macys and Kohls Stocks Fell Due to Poor Holiday Sales
01:00AM  Allergan, Google, Oaktree Capital: Doug Kass' Views
Jan-08-17 11:54PM  [$$] As Sephora Adds Products, Rivalry Heats Up at Its Stores at The Wall Street Journal
08:44PM  [$$] As Sephora Adds Products, Rivalry Heats Up at Its Stores at The Wall Street Journal
Jan-07-17 04:25PM  After a harrowing holiday season, struggling department stores reach a tipping point at MarketWatch
02:20PM  Macy's Stock Plunges on Weak Sales Forecast -- but Investors Are Overreacting at Motley Fool
01:44PM  4 Stocks Reach Their 3-Year Low Prices
10:35AM  Why Amazon will have success selling workout clothes
09:50AM  4 Companies That Destroyed Shareholders Last Week
06:26AM  What Investors Might Have Missed in the Market This Week at Motley Fool
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of January 4, 2017, it operated approximately 880 stores in the United States, the District of Columbia, Guam, and Puerto Rico under the Macy's, Bloomingdale's, Bloomingdale's Outlet, Macy's Backstage, and Bluemercury brands, as well as Websites, including,, and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEATHERUP CRAIGDirectorNov 30Option Exercise18.3220,000366,40016,000Nov 30 03:37 PM
WEATHERUP CRAIGDirectorNov 30Sale42.0020,000839,9136,000Nov 30 03:37 PM
LUNDGREN TERRY JChairman and CEOMar 23Option Exercise36.26177,3526,430,784336,270Mar 24 04:43 PM
LUNDGREN TERRY JChairman and CEOMar 23Sale43.48177,3527,710,910158,918Mar 24 04:43 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 21Sale44.551,77979,2603,020Mar 21 04:29 PM
BELSKY JOEL AEVP and ControllerMar 21Sale44.553,599160,3400Mar 21 04:08 PM
HOGUET KAREN MChief Financial OfficerMar 03Option Exercise36.5112,500456,375201,056Mar 03 03:52 PM
HOGUET KAREN MChief Financial OfficerMar 03Sale44.0312,500550,375188,556Mar 03 03:52 PM
Gennette JeffreyPresidentMar 02Buy43.8125,0001,095,24857,359Mar 02 04:06 PM
HOGUET KAREN MChief Financial OfficerMar 01Option Exercise36.512348,543188,790Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerMar 01Sale43.5123410,181188,556Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerFeb 29Option Exercise36.5112,266447,832200,822Mar 01 04:50 PM
Sachse Peter RChief Growth OfficerFeb 29Sale43.249,903428,22159,100Mar 01 05:22 PM
Kantor Jeffrey AChief Stores OfficerFeb 29Sale43.252,500108,13028,419Mar 01 04:59 PM
HOGUET KAREN MChief Financial OfficerFeb 29Sale43.3922,169961,851188,556Mar 01 04:50 PM
Harrison Robert BChief Omnichannel OfficerFeb 29Sale43.243,109134,44541,857Mar 01 04:33 PM
BRODERICK DENNIS JEVP, Gen.Counsel & SecretaryFeb 29Sale43.225,602242,11221,397Mar 01 04:20 PM
ALLEN WILLIAM SChief Human Resources OfficerFeb 29Sale43.243,468149,95311,720Mar 01 04:10 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Option Exercise36.2610,808391,89833,916Feb 26 03:37 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Sale43.179,722419,68124,194Feb 26 03:37 PM