Your browser is no longer supported. Please, upgrade your browser.
Settings
SPSC SPS Commerce, Inc. daily Stock Chart
SPSC [NASD]
SPS Commerce, Inc.
Index- P/E173.47 EPS (ttm)0.33 Insider Own0.70% Shs Outstand17.29M Perf Week3.95%
Market Cap992.79M Forward P/E57.02 EPS next Y1.01 Insider Trans-35.53% Shs Float17.00M Perf Month-19.23%
Income5.70M PEG7.71 EPS next Q0.19 Inst Own- Short Float3.66% Perf Quarter-14.36%
Sales193.30M P/S5.14 EPS this Y21.60% Inst Trans-0.33% Short Ratio4.61 Perf Half Y-13.71%
Book/sh14.62 P/B3.93 EPS next Y22.95% ROA2.00% Target Price75.44 Perf Year31.55%
Cash/sh8.04 P/C7.14 EPS next 5Y22.50% ROE2.40% 52W Range38.35 - 74.85 Perf YTD-17.84%
Dividend- P/FCF91.93 EPS past 5Y-21.00% ROI1.80% 52W High-23.29% Beta1.22
Dividend %- Quick Ratio5.80 Sales past 5Y27.20% Gross Margin66.70% 52W Low49.73% ATR2.24
Employees1046 Current Ratio5.80 Sales Q/Q20.80% Oper. Margin3.90% RSI (14)36.27 Volatility2.65% 3.43%
OptionableYes Debt/Eq0.00 EPS Q/Q-17.10% Profit Margin3.00% Rel Volume0.98 Prev Close56.71
ShortableYes LT Debt/Eq0.00 EarningsFeb 07 AMC Payout0.00% Avg Volume134.99K Price57.42
Recom2.10 SMA20-6.53% SMA50-14.34% SMA200-11.13% Volume131,873 Change1.25%
Feb-08-17Downgrade Pacific Crest Overweight → Sector Weight
Feb-08-17Downgrade Canaccord Genuity Buy → Hold $82 → $65
Dec-06-16Initiated The Benchmark Company Buy $84
Sep-30-16Initiated Pacific Crest Overweight $85
Sep-27-16Initiated First Analysis Sec Overweight $86
Sep-26-16Reiterated Needham Buy $70 → $83
Jul-27-16Reiterated Needham Buy $60 → $70
Jul-24-15Reiterated Stifel Buy $80 → $85
Jul-24-15Reiterated Northland Capital Outperform $82 → $87
Jul-24-15Reiterated Canaccord Genuity Buy $80 → $83
Jul-23-15Reiterated Needham Buy $72 → $86
Jun-28-13Reiterated Stifel Buy $46 → $60
Apr-26-13Reiterated Northland Capital Outperform $43 → $48
Apr-02-13Initiated Maxim Group Buy $50
Oct-26-12Reiterated Needham Buy $37 → $43
Oct-22-12Upgrade Canaccord Genuity Hold → Buy $45
Aug-08-12Reiterated Needham Buy $34 → $37
Jun-21-12Initiated Northland Securities Outperform $34
Feb-09-12Reiterated Stifel Nicolaus Buy $25 → $32
Feb-09-12Reiterated JMP Securities Mkt Outperform $21 → $29
Feb-21-17 09:00AM  SPS Commerce to Present at the JMP Securities 2017 Technology Conference GlobeNewswire
Feb-15-17 04:26PM  SPS COMMERCE INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Feb-09-17 12:17PM  SPS Commerce, Inc. :SPSC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 9, 2017
Feb-08-17 12:42PM  SPS Commerce, Inc. :SPSC-US: Earnings Analysis: 2016 By the Numbers : February 8, 2017 -18.86%
07:12AM  SPS Commerce downgraded by Pacific Crest and Canaccord Genuity
Feb-07-17 08:05PM  Edited Transcript of SPSC earnings conference call or presentation 7-Feb-17 9:30pm GMT
06:23PM  SPS Commerce beats Street 4Q forecasts AP
04:08PM  SPS COMMERCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  SPS Commerce Reports Fourth Quarter and Full Year 2016 Financial Results GlobeNewswire
07:07AM  Q4 2016 SPS Commerce Inc Earnings Release - After Market Close
Feb-01-17 03:03PM  SPS Commerce, Inc. Value Analysis (NASDAQ:SPSC) : February 1, 2017
Jan-31-17 10:13AM  SPS Commerce, Inc. breached its 50 day moving average in a Bearish Manner : SPSC-US : January 31, 2017
Jan-26-17 02:20PM  More Retailers Get on Board With 'Drop Shipping' for E-Commerce at The Wall Street Journal
Jan-24-17 09:00AM  SPS Commerce In:fluence 2017 Empowers Attendees to Go Beyond with Inspirational Keynote Speakers GlobeNewswire
Jan-17-17 04:05PM  SPS Commerce Announces Date of Fourth Quarter and Full Year 2016 Financial Results GlobeNewswire
Jan-16-17 08:00AM  Retail Industry Moving Beyond Omnichannel as Consumers Demand Personalized Shopping Experiences Across Channels GlobeNewswire
Jan-10-17 09:10AM  SPS Commerce and Deposco Deliver Orchestrated Retail Solutions to Advance the Digital Supply Chain GlobeNewswire
Jan-03-17 04:05PM  SPS Commerce to Present at the 19th Annual Needham Growth Conference GlobeNewswire
Dec-21-16 06:57AM  Avis Closes France Cars Buyout to Boost Global Presence
Dec-19-16 08:35AM  Xerox's (XRX) Strategic Efforts Bode Well, Risks Remain
Dec-12-16 02:35AM  SPS Commerce, Inc. (SPSC): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-02-16 11:06AM  ETFs with exposure to SPS Commerce, Inc. : December 2, 2016
Dec-01-16 07:16AM  SPS Commerce, Inc. breached its 50 day moving average in a Bullish Manner : SPSC-US : December 1, 2016
Nov-10-16 09:30AM  Zacks.com featured highlights: SPS Commerce, CryoLife, FormFactor, Willdan Group and LegacyTexas Financial Group
Nov-09-16 08:01AM  Focus On 5 Best Profitable Stocks for Desirable Returns
Nov-04-16 09:30AM  Zacks.com featured highlights: Activision Blizzard, Gibraltar Industries, Northrop Grumman, SJW and SPS Commerce
Nov-03-16 01:04PM  SPS COMMERCE INC Financials
10:15AM  Follow Driehaus' Rule & Pick These 5 Momentum Stocks
Oct-28-16 07:17PM  Edited Transcript of SPSC earnings conference call or presentation 27-Oct-16 8:30pm GMT -7.22%
04:05PM  SPS COMMERCE INC Files SEC form 10-Q, Quarterly Report
Oct-27-16 07:05PM  SPS Commerce tops Street 3Q forecasts AP
04:09PM  SPS COMMERCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  SPS Commerce Reports Third Quarter 2016 Financial Results GlobeNewswire
07:07AM  Q3 2016 SPS Commerce Inc Earnings Release - After Market Close
Oct-26-16 09:14AM  Business Service Stocks Earnings on Oct 27: EXLS, FCN & More
Oct-25-16 05:05PM  Breakout Watch: RealPage Rallies Into Buy Zone Ahead Of Earnings
Oct-21-16 08:51AM  SPS Commerce, Inc. breached its 50 day moving average in a Bearish Manner : SPSC-US : October 21, 2016
Oct-06-16 04:05PM  SPS Commerce Announces Date of Third Quarter 2016 Financial Results GlobeNewswire
Sep-30-16 04:54PM  Four Top Software Stocks That Are Tough To Top
Sep-22-16 08:35AM  SPS Commerce (SPSC) in Focus: Stock Jumps 6.5% in Session
Sep-21-16 12:30AM  IHS Tears Down the iPhone 7, Mast Therapeutics Crashes On Trial Failure, Plus the Latest Hype On 3 Other Stocks at Insider Monkey +6.53%
Sep-20-16 06:14PM  The Cooper Companies Set to Join the S&P 500; Northwestern and NuVasive to Join S&P MidCap 400; SPS Commerce and Fox Factory to Join S&P SmallCap 600 PR Newswire
Sep-19-16 10:46AM  ETFs with exposure to SPS Commerce, Inc. : September 19, 2016
Sep-16-16 09:29AM  SPS Commerce, Inc. :SPSC-US: Earnings Analysis: Q2, 2016 By the Numbers : September 16, 2016
Aug-03-16 04:05PM  SPS Commerce Announces Schedule of Upcoming Investor Conferences GlobeNewswire
09:24AM  Avis (CAR) Q2 Earnings Miss, Stock Up on Raised 2016 View
Jul-29-16 04:23PM  SPS COMMERCE INC Files SEC form 10-Q, Quarterly Report
Jul-28-16 08:11AM  Edited Transcript of SPSC earnings conference call or presentation 27-Jul-16 8:30pm GMT
07:25AM  SPS Commerce tops Street 2Q forecasts AP
Jul-27-16 04:08PM  SPS COMMERCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  SPS Commerce Reports Second Quarter 2016 Financial Results GlobeNewswire
07:07AM  Q2 2016 SPS Commerce Inc Earnings Release - After Market Close
Jul-06-16 04:05PM  SPS Commerce Announces Date of Second Quarter 2016 Financial Results GlobeNewswire
Jun-30-16 04:06PM  ETFs with exposure to SPS Commerce, Inc. : June 30, 2016
Jun-28-16 02:01PM  SPS Commerce, Inc. :SPSC-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
May-26-16 04:05PM  SPS Commerce Announces Schedule of Upcoming Investor Conferences GlobeNewswire
May-18-16 05:32PM  SPS COMMERCE INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-04-16 06:01PM  5 Best States for Tech Jobs (SPSC, AMZN) at Investopedia
Apr-29-16 04:12PM  SPS COMMERCE INC Files SEC form 10-Q, Quarterly Report
Apr-27-16 10:30AM  Leading Retailers and Brands Turn to SPS Commerce Fulfillment to Advance Beyond EDI for the Digital Retail Era GlobeNewswire
Apr-26-16 02:08PM  ETFs with exposure to SPS Commerce, Inc. : April 26, 2016
Apr-25-16 10:57AM  SPS Commerce, Inc. :SPSC-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-22-16 04:46PM  Edited Transcript of SPSC earnings conference call or presentation 21-Apr-16 8:30pm GMT
Apr-21-16 05:11PM  SPS Commerce beats Street 1Q forecasts
04:08PM  SPS COMMERCE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
04:05PM  SPS Commerce Reports First Quarter 2016 Financial Results GlobeNewswire
07:07AM  Q1 2016 SPS Commerce Inc Earnings Release - After Market Close CCBN
Apr-19-16 11:21AM  SPS Commerce, Inc. Value Analysis (NASDAQ:SPSC) : April 19, 2016
Apr-18-16 11:46AM  Cvent Takeout Shines Spotlight on Cloud Software Providers at TheStreet
08:05AM  SPS Commerce, Inc. breached its 50 day moving average in a Bullish Manner : SPSC-US : April 18, 2016
Apr-12-16 09:00AM  Leading Retail Executives to Inform and Inspire Digital Retail Transformation at SPS Commerce In:fluence 2016 GlobeNewswire
Apr-07-16 04:05PM  SPS Commerce Announces Date of First Quarter 2016 Financial Results GlobeNewswire
Mar-29-16 04:36PM  Retail Technology Experts Pave the Way for Industry Transformation at SPS Commerce In:fluence 2016 at noodls
04:05PM  Retail Technology Experts Pave the Way for Industry Transformation at SPS Commerce In:fluence 2016 GlobeNewswire
Mar-24-16 10:51AM  Sierra Sage builds powerful business relationship via SPS In:fluence at noodls
Mar-23-16 12:04PM  SPS Commerce heading to 2016 SUN Conference at noodls
Feb-24-16 05:27PM  SPS COMMERCE INC Files SEC form 10-K, Annual Report
Feb-22-16 04:05PM  SPS Commerce to Present at the JMP Securities Technology Conference GlobeNewswire
Feb-15-16 09:00AM  SPS Commerce In:fluence 2016 Keynote Speakers Set to Inspire the Retail Industry GlobeNewswire
Feb-11-16 03:44PM  SPS Commerce feels the squeeze of a tightening labor market at bizjournals.com
Feb-08-16 10:22AM  SPS Commerce, Inc. Earnings Analysis: 2015 By the Numbers -5.74%
Feb-04-16 04:58PM  SPS Commerce (SPSC) Stock Price Target Cut at JMP Securities at TheStreet -20.25%
Feb-03-16 08:34PM  Edited Transcript of SPSC earnings conference call or presentation 3-Feb-16 9:30pm GMT
05:45PM  SPS Commerce tops Street 4Q forecasts AP
04:35PM  SPS COMMERCE INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:30PM  SPS Commerce Inc Earnings Call scheduled for 4:30 pm ET today
04:05PM  SPS Commerce Reports Fourth Quarter and Full Year 2015 Financial Results GlobeNewswire
07:07AM  Q4 2015 SPS Commerce Inc Earnings Release - After Market Close
Jan-29-16 09:21AM  E-Commerce takes top priority over in-store experience at noodls
Jan-27-16 03:03PM  SPS Commerce named to Food Logistics FL100+ at noodls
Jan-20-16 04:05PM  SPS Commerce Announces Date of Fourth Quarter and Full Year 2015 Financial Results GlobeNewswire
Jan-18-16 08:00AM  SPS Commerce Supercharges Retailers Merchandising Strategies Through Expanded Sourcing Offering GlobeNewswire
08:00AM  75 Percent of Retailers Rank E-Commerce Sales as a Top Priority, Displacing Stores for First Time GlobeNewswire
Jan-07-16 03:56PM  SPS Commerce Needs More Than ToolBox In This Market at Investor's Business Daily
03:40PM  Dynavax Hepatitis B Vaccine Beats Glaxo's In Trial at Investor's Business Daily
Jan-06-16 07:56AM  SPS COMMERCE INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securiti
07:30AM  SPS Commerce Acquires ToolBox Solutions GlobeNewswire
Jan-05-16 04:05PM  SPS Commerce to Present at the Needham Growth Conference GlobeNewswire
Dec-29-15 03:30PM  4 More Overvalued Stocks That Are Best Ignored
Dec-04-15 11:50AM  Xerox (XRX) Aims to Revitalize with 5-Plank Strategy
SPS Commerce, Inc. provides cloud-based supply chain management solutions worldwide. It provides solutions through the SPS Commerce platform, a cloud-based product suite that enhances the way suppliers, retailers, distributors, and other customers manage and fulfill orders. The company offers Trading Partner Fulfillment solution, which provides fulfillment automation and replaces or augments an organization's existing trading partner electronic communication infrastructure; Trading Partner Analytics solution that comprises data analytics applications, which enable its customers to enhance visibility and analysis of their supply chains; and Trading Partner Assortment solution to manage individual attributes associated with each item a retailer or supplier sells. It also provides Trading Partner Sourcing solution that enables retailers to source providers of new items, suppliers to connect with new retailers, and retailing community to make connections for expanding their business networks and grow; Trading Partner Community Development solution, which offers communications programs that enables retailers, suppliers, and emerging providers of value-added products and services to establish trading partner relationships with new trading partners to expand their businesses; and Other Trading Partner Solutions, such as barcode labeling, and scan and pack application that helps trading partners process information to streamline the picking and packaging process. SPS Commerce, Inc. sells its solutions primarily through retail sales professionals and supplier sales representatives to small- to mid-sized suppliers in the consumer packaged goods industry, as well as retailers, distributors, third-party logistics providers, and other trading partners. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frome James J.EVP & Chief Operating OfficerFeb 10Sale58.014,618267,88312,993Feb 14 08:10 PM
Frome James J.EVP & Chief Operating OfficerFeb 06Sale66.972,859191,46617,611Feb 08 05:18 PM
Black Archie C.CEOFeb 02Option Exercise16.645,37189,37373,971Feb 03 05:36 PM
Black Archie C.CEOFeb 02Sale68.135,371365,90368,600Feb 03 05:36 PM
Black Archie C.CEOFeb 01Option Exercise16.649,629160,22778,229Feb 03 05:36 PM
Black Archie C.CEOFeb 01Sale68.059,629655,23068,600Feb 03 05:36 PM
Black Archie C.CEOJan 04Option Exercise16.641,38523,04669,985Jan 05 05:26 PM
Black Archie C.CEOJan 04Sale70.031,38596,99568,600Jan 05 05:26 PM
Black Archie C.CEOJan 03Option Exercise16.6413,615226,55482,215Jan 05 05:26 PM
Black Archie C.CEOJan 03Sale69.2013,615942,11968,600Jan 05 05:26 PM
SORAN PHILIPDirectorNov 16Option Exercise27.552,67273,6147,938Nov 18 05:26 PM
SORAN PHILIPDirectorNov 16Sale66.282,672177,1025,266Nov 18 05:26 PM
Frome James J.EVP & Chief Operating OfficerNov 02Option Exercise25.323,94599,88724,415Nov 03 05:11 PM
Frome James J.EVP & Chief Operating OfficerNov 02Sale62.193,945245,34120,470Nov 03 05:11 PM
Frome James J.EVP & Chief Operating OfficerNov 01Option Exercise25.3212,023304,42232,493Nov 03 05:11 PM
Frome James J.EVP & Chief Operating OfficerNov 01Sale62.2512,023748,47020,470Nov 03 05:11 PM
Black Archie C.CEOSep 02Option Exercise16.641,44824,09570,048Sep 06 05:16 PM
Smerklo Michael ADirectorSep 02Sale67.4058039,092760Sep 06 05:18 PM
Black Archie C.CEOSep 02Sale65.651,44895,06568,600Sep 06 05:16 PM
Black Archie C.CEOSep 01Option Exercise16.648,552142,30577,152Sep 06 05:16 PM
Black Archie C.CEOSep 01Sale65.268,552558,13468,600Sep 06 05:16 PM
LEESTMA MARTIN JDirectorAug 22Sale65.811,50098,7113,093Aug 24 04:25 PM
WEHRWEIN SVENDirectorAug 02Option Exercise8.963,02527,1106,493Aug 04 04:17 PM
WEHRWEIN SVENDirectorAug 02Sale64.993,025196,5944,593Aug 04 04:17 PM
Smerklo Michael ADirectorAug 02Sale65.7458138,1981,340Aug 04 04:15 PM
Black Archie C.CEOAug 01Option Exercise16.6410,000166,40078,600Aug 03 05:24 PM
Black Archie C.CEOAug 01Sale63.3810,000633,76568,600Aug 03 05:24 PM
Black Archie C.CEOJun 01Option Exercise12.0010,000120,00078,600Jun 03 05:53 PM
Black Archie C.CEOJun 01Sale56.0110,000560,05268,600Jun 03 05:53 PM
Black Archie C.CEOMay 02Option Exercise12.0010,000120,00078,600May 04 05:53 PM
Black Archie C.CEOMay 02Sale51.6310,000516,29068,600May 04 05:53 PM
Black Archie C.CEOApr 27Option Exercise12.0010,000120,00078,600Apr 29 05:39 PM
Black Archie C.CEOApr 27Sale50.0010,000500,00068,600Apr 29 05:39 PM