Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E43.02 EPS (ttm)3.57 Insider Own1.30% Shs Outstand203.04M Perf Week-1.63%
Market Cap31.15B Forward P/E32.52 EPS next Y4.72 Insider Trans-53.32% Shs Float142.31M Perf Month2.61%
Income706.20M PEG2.06 EPS next Q1.03 Inst Own67.90% Short Float6.98% Perf Quarter15.16%
Sales2.78B P/S11.22 EPS this Y2.40% Inst Trans2.76% Short Ratio6.20 Perf Half Y4.05%
Book/sh24.60 P/B6.24 EPS next Y20.42% ROA12.30% Target Price163.13 Perf Year12.19%
Cash/sh14.95 P/C10.26 EPS next 5Y20.90% ROE14.60% 52W Range113.08 - 160.50 Perf YTD3.01%
Dividend- P/FCF177.52 EPS past 5Y20.00% ROI11.40% 52W High-4.40% Beta0.56
Dividend %- Quick Ratio6.70 Sales past 5Y15.90% Gross Margin60.80% 52W Low35.69% ATR2.65
Employees1500 Current Ratio7.00 Sales Q/Q8.50% Oper. Margin41.10% RSI (14)58.39 Volatility1.40% 1.68%
OptionableYes Debt/Eq0.00 EPS Q/Q3612.70% Profit Margin25.40% Rel Volume2.44 Prev Close157.42
ShortableYes LT Debt/Eq0.00 EarningsAug 04 AMC Payout0.00% Avg Volume1.60M Price153.44
Recom1.90 SMA20-0.26% SMA505.27% SMA2009.41% Volume3,903,617 Change-2.53%
May-02-16Reiterated UBS Buy $168 → $170
Mar-22-16Initiated BofA/Merrill Neutral $144
Feb-26-16Upgrade Credit Agricole Outperform → Buy
Feb-26-16Reiterated Stifel Buy $170 → $160
Feb-01-16Upgrade Wells Fargo Market Perform → Outperform
Nov-10-15Reiterated Argus Buy $164 → $170
Nov-06-15Reiterated UBS Buy $166 → $175
Oct-15-15Reiterated Stifel Buy $170 → $165
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
May-08-15Downgrade Goldman Buy → Neutral
Apr-29-15Reiterated UBS Neutral $141 → $148
Apr-14-15Initiated Susquehanna Neutral $127
Feb-27-15Reiterated Stifel Buy $130 → $165
Jan-13-15Reiterated Stifel Buy $115 → $130
Jun-24-16 06:59PM  Cramer: Investors will freak out over this stock's European business at CNBC
01:26PM  The Growing Emphasis of Coca-Cola and Peers on Still Beverages
11:21AM  MFS Growth Fund Outperforms By Seeking Reliable Performers
Jun-22-16 01:04PM  Monster Beverage Offers the Best Growth Potential in Its Industry
Jun-21-16 07:35PM  Weekly CEO Sells Highlights
Jun-17-16 05:28PM  Monster Beverage Executives Reap $449 Million From Buyback Offer
05:20PM  Caxton Associates Buys Coca-Cola, Goldman Sachs
04:27PM  [$$] Monster Beverage's New Soda Can Make Stock Pop at
10:59AM  Why Are Tesla, Monster Beverage and Three Other Stocks on the Move Today? at Insider Monkey
Jun-16-16 04:49PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Regulation FD Disclosu
08:45AM  Associated Press Reports Philly Will Approve Sugar Tax On Sodas
Jun-14-16 09:00PM  Monster Beverage Corporation Announces Final Results of $2.0 Billion Tender Offer GlobeNewswire
Jun-09-16 11:05AM  Stocks Fall, Led By Decline In Retail, Financials
08:30AM  Monster Beverage Corporation Announces Preliminary Results of Tender Offer GlobeNewswire
07:01AM  Today's Top 5 Stock Picks: Dominant Franchises at
Jun-07-16 08:00AM  Monster Beverage Announces Webcast Details for Annual Stockholders Meeting GlobeNewswire
Jun-06-16 05:48PM  S&P Hits 7 Month High; Monster Beverage, Lululemon Break Out
01:13PM  Stocks Up And Down After Yellen; Monster Flirts With Breakout
Jun-05-16 12:44PM  Which Stocks May Be Poised To Launch A New Run?
Jun-04-16 11:36AM  Top-Rated Stocks Near A Buy Zone Right Now: IBD Investing Show
Jun-03-16 03:35PM  Starbucks 'Will Transform the Tea Market' Just Like It Did Coffee at
09:46AM  Coca-Cola Diversifies Still Portfolio with Unilever Deal
Jun-02-16 05:00AM  Monster Option Grants Reward Executives With $598 Million Payout at Bloomberg
May-30-16 04:05PM  Steven Cohen Invests in Netflix and ConocoPhillips
May-28-16 12:40PM  6 Consumer Goods Stocks That Are Good for Your Portfolio
May-27-16 10:00AM  Hedge Fund Sentiment Unshaken by Sugar Taxes on Soda at Insider Monkey
May-22-16 11:46AM  Who Joins Amazon On This List Of Big Cap Stocks To Watch?
May-21-16 12:29PM  These Big Cap Stocks May Lead Next Solid Uptrend: IBD Investing Show
May-20-16 09:30AM  The Zacks Analyst Blog Highlights: Monster Beverage, Coca-Cola, Primo Water and Molson Coors Brewing
May-19-16 04:24PM  Will Monster Beverage Gain from International Expansion?
09:53AM  Caxton Associates Betting on Gold and Consumer Staples Amid Major Portfolio Overhaul at Insider Monkey
May-17-16 10:37AM  Is it the Right Time to Invest in Coca-Cola (KO) Stock?
May-16-16 05:04PM  Why Did Monster Beverages Margins Expand in 1Q16?
02:14PM  With Monster Beverage, Beauty May Only Be Skin Deep at TheStreet
02:14PM  With Monster Beverage, Beauty May Only Be Skin Deep
May-14-16 01:04PM  Monsters 1Q16 Sales Benefit from Strategic Deal with Coca-Cola
May-13-16 01:05AM  Monster Beverages Valuation Benefits from 1Q16 Results
May-11-16 03:19PM  Top Food And Beverage Stocks Are Red Meat For Investors
03:19PM  Top Food And Beverage Stocks Are Red Meat For Investors at Investor's Business Daily
02:07PM  Stocks Extend Losses, Breakouts Fade, But Amazon Marches Higher
02:07PM  Stocks Extend Losses, Breakouts Fade, But Amazon Marches Higher at Investor's Business Daily
12:42PM  Facebook, Google and 14 More S&P 500 Companies That Could Initiate a Dividend Soon at TheStreet
May-10-16 09:07AM  Monster Beverage Commences Modified Dutch Auction Tender To Buy Back Shares For $2.0 Billion
08:15AM  Monster Beverage Corporation Commences Modified Dutch Auction Tender Offer to Purchase Up to $2.0 Billion of Its Outstanding Common Stock GlobeNewswire
May-06-16 01:04PM  MONSTER BEVERAGE CORP Financials EDGAR Online Financials
May-03-16 02:19PM  ETFs with exposure to Monster Beverage Corp. : May 3, 2016 at Capital Cube
12:03PM  Monster Beverage's Stock Looks Scary at TheStreet
10:21AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-02-16 01:15PM  Monster Beverages Performance Rose in 1Q16 Market Realist
01:14PM  Who Were the Outliers in the Consumer Space on April 29? Market Realist
10:14AM  Monster Beverages 1Q16 Earnings Rose on Strong Sales and Margins Market Realist
08:06AM  Monster Beverage Corp. breached its 50 day moving average in a Bullish Manner : MNST-US : May 2, 2016 at Capital Cube
08:05AM  Monster Beverage (MNST) in Focus: Stock Gains 12.8% Zacks
06:09AM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-29-16 08:23PM Inc. and Monster Beverage Corporation Soar as Stocks Fall at Motley Fool +12.81%
05:14PM  Monster shares can go way higher from here, Jim Cramer says at CNBC
04:50PM  Edited Transcript of MNST earnings conference call or presentation 29-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
04:24PM  Molina Healthcare and Seagate skid, Amazon surges AP
04:05PM  Monster Beverage Stock Gets Energy Jolt From Q1 Earnings, Buyback at Investor's Business Daily
03:50PM  Tech wreck week CNBC
01:07PM  Why Monster Beverage Corporation Jumped 12% Today at Motley Fool
11:37AM  Monster Beverage (MNST) Stock Rises on Q1 Earnings Beat Zacks
10:51AM  Monster Beverage Restarts Its Growth Engines, Makes Big Buyback Offer at Motley Fool
10:36AM  How Monster Crushed Earnings at 24/7 Wall St.
10:27AM  [$$] Monster Beverage Shares Jump After Earnings Beat at The Wall Street Journal
10:21AM  Monster Beverage Beats Q1Earnings and Revenue Zacks
10:02AM  Monster Beverage Q1 Results Exceed Expectations Benzinga
09:38AM  Monster Beverage Rises After Coca-Cola Deal Boosts Sales, Profit at Bloomberg
09:24AM  Cramer's Mad Dash: Monster jumps CNBC
09:17AM  MONSTER BEVERAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Stat EDGAR Online
09:15AM  Monster Beverage (MNST) Stock Surges on Q1 Results at TheStreet
09:01AM  Monster Beverage beats Street 1Q forecasts AP
08:55AM  Monster Beverage Reports 2016 First Quarter Financial Results GlobeNewswire
07:07AM  Q1 2016 Monster Beverage Corp Earnings Release - Before Market Open CCBN
Apr-28-16 11:06AM  Will 1Q16 Results Give Momentum to Dr Pepper Snapples Stock? Market Realist
11:06AM  What Factors Will Drive Monster Beverages 1Q16 Earnings? Market Realist
08:01AM  Why the 'sell-in-May' mantra doesn't always hold up CNBC
06:11AM  Consumer Staples Stocks to Post Earnings on Apr 29: MNST, NWL Zacks
Apr-27-16 10:05AM  PepsiCos Non-Carbonated Beverages Sparkle in 1Q16 Market Realist
10:05AM  1Q16 Results Hurt Coca-Colas Valuation Market Realist
Apr-25-16 06:20PM  What Awaits Monster Beverages (MNST) in Q1 Earnings? Zacks
10:03AM  Why Analysts Expect Monster Beverages 1Q16 Sales to Grow Market Realist
Apr-24-16 08:32AM  Can Monster Beverage Earnings Get Their Energy Back? at Motley Fool
Apr-22-16 08:00AM  Monster Beverage to Report 2016 First Quarter Financial Results April 29, 2016 GlobeNewswire
Apr-20-16 05:07PM  Gauging Coca-Colas Valuation Prior to Its 1Q16 Results Market Realist
Apr-19-16 01:07AM  Can Coca-Colas Sparkling Beverages Get Their Fizz Back in 1Q16?
Apr-16-16 01:06AM  Will PepsiCos Fiscal 1Q16 Margins Benefit from Higher Productivity Measures?
Apr-15-16 09:07AM  Gauging the Impact of Currency Headwinds on PepsiCos 1Q16 Earnings
Apr-13-16 03:51PM  Can PepsiCos Focus on Innovation Boost its Topline?
03:51PM  Why Analysts Expect PepsiCos Revenue to Decline in Fiscal 1Q16
12:04PM  Assessing Revenue Trends for Nonalcoholic Beverage Companies
08:18AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : MNST-US : April 13, 2016
Apr-08-16 02:04AM  Roadblocks for Nonalcoholic Beverage Companies Future Growth
Apr-06-16 09:06AM  Craft Sodas: Now Trending in the Nonalcoholic Beverage Industry
Apr-05-16 01:28PM  Will Dr Pepper Snapple Benefit from Focus on Still Beverages?
01:28PM  Dr Pepper Snapple Ups Its Stake in BodyArmor Sports Drinks
11:05AM  Why Nonalcoholic Beverage Companies Aim to Provide Better Choices
Apr-04-16 09:05AM  Where Do Energy Drinks Rank in the Nonalcoholic Beverage Market?
Apr-01-16 04:40PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Other Events
01:16PM  Trade sees floor in Monster Beverage
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and its concentrates in the United States and internationally. It operates through three segments: Finished Products, Concentrate, and Other. The company provides carbonated energy, and non-carbonated dairy based coffee and energy drinks to full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Nalu, Monster Rehab, NOS, Monster Energy Extra Strength Nitrous Technology, Full Throttle, Java Monster, Burn, Muscle Monster, Mother, Mega Monster Energy, Ultra, Punch Monster, Play and Power Play, Juice Monster, Gladiator, M3, Relentless, bermonster, Samurai, BU, and BPM brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SACKS RODNEY CChairman and CEOJun 15Sale156.001,519,283237,008,1482,944Jun 17 03:44 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.00877,005136,812,780922,048Jun 17 03:44 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.001,560,855243,493,3802,944Jun 17 03:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.00440,49568,717,2201,305,501Jun 17 03:45 PM
TABER HAROLD C JRDirectorJun 10Sale154.145,000770,69028,684Jun 14 06:54 PM
KELLY THOMAS JSenior VP - Monster Energy Co.Dec 01Option Exercise22.7939,750905,85840,250Dec 03 11:59 AM
KELLY THOMAS JSenior VP - Monster Energy Co.Dec 01Sale157.9726,0334,112,33614,217Dec 03 11:59 AM
TABER HAROLD C JRDirectorSep 14Option Exercise8.4438,400323,90453,364Sep 15 05:27 PM
TABER HAROLD C JRDirectorSep 14Sale132.2519,6802,602,68033,684Sep 15 05:27 PM