Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E43.57 EPS (ttm)2.84 Insider Own1.70% Shs Outstand202.72M Perf Week-8.37%
Market Cap25.08B Forward P/E31.55 EPS next Y3.92 Insider Trans-1.31% Shs Float137.21M Perf Month-15.43%
Income533.30M PEG2.07 EPS next Q0.82 Inst Own66.60% Short Float2.08% Perf Quarter-6.84%
Sales2.68B P/S9.35 EPS this Y42.10% Inst Trans-0.27% Short Ratio2.17 Perf Half Y-14.59%
Book/sh22.70 P/B5.45 EPS next Y27.09% ROA13.80% Target Price164.60 Perf Year4.53%
Cash/sh13.74 P/C9.01 EPS next 5Y21.00% ROE17.10% 52W Range115.26 - 160.50 Perf YTD-16.94%
Dividend- P/FCF130.64 EPS past 5Y20.30% ROI32.00% 52W High-22.91% Beta0.55
Dividend %- Quick Ratio7.10 Sales past 5Y16.60% Gross Margin58.20% 52W Low7.35% ATR4.56
Employees1298 Current Ratio7.40 Sales Q/Q19.00% Oper. Margin32.00% RSI (14)24.58 Volatility3.70% 3.29%
OptionableYes Debt/Eq0.00 EPS Q/Q20.00% Profit Margin19.90% Rel Volume2.35 Prev Close128.46
ShortableYes LT Debt/Eq0.00 EarningsFeb 25 AMC Payout0.00% Avg Volume1.31M Price123.73
Recom1.90 SMA20-11.72% SMA50-15.72% SMA200-11.69% Volume3,088,693 Change-3.68%
Feb-01-16Upgrade Wells Fargo Market Perform → Outperform
Nov-10-15Reiterated Argus Buy $164 → $170
Nov-06-15Reiterated UBS Buy $166 → $175
Oct-15-15Reiterated Stifel Buy $170 → $165
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
May-08-15Downgrade Goldman Buy → Neutral
Apr-29-15Reiterated UBS Neutral $141 → $148
Apr-14-15Initiated Susquehanna Neutral $127
Feb-27-15Reiterated Stifel Buy $130 → $165
Jan-13-15Reiterated Stifel Buy $115 → $130
Jan-06-15Initiated Argus Buy $145
Dec-01-14Downgrade RBC Capital Mkts Top Pick → Outperform $115 → $121
Nov-07-14Reiterated Stifel Buy $110 → $115
Sep-22-14Reiterated Stifel Buy $94 → $110
Feb-05-16 05:57AM  How Coca-Cola's Stock Can Pop on Solid Earnings at TheStreet
Feb-02-16 06:30PM  Wells Fargo Upgrades Monster Beverage to Outperform
06:30PM  Lining up the Consumer Outliers on February 1
05:57PM  Coca-Colas Inorganic Route Likely to Drive Still Beverages Growth
05:56PM  Coca-Cola Strengthened Presence in Africa with Stake in Chi
12:06PM  Coca-Colas Trading at a Higher Valuation than the S&P 500
Feb-01-16 07:25PM  Coca-Cola Buys Stake in Nigeria's Dairy & Juice Maker Chi Ltd.
02:30PM  Street Talk: VRTX, GPRO, TSLA, PGTI
11:37AM  Can PepsiCos 4Q15 Revenue Rise after 4 Straight Down Quarters?
11:13AM  Monster Beverage: An Opportune Time to Buy? at
10:49AM  Stocks Start Lower; Oil Price, China Data Weigh; Facebook Jumps
07:57AM  Early movers: AET, STR, CAH, TWTR, RH, YHOO & more at CNBC
06:31AM  Monster Beverage upgraded by Wells Fargo
Jan-29-16 01:07PM  Critical Of Monster's Valuation, Citron Anticipates A Drop To $80
08:37AM  Coca-Colas Still Beverages Might Continue their Growth Streak in 4Q15
Jan-27-16 08:05AM  7 Great Consumer-Driven Companies That Need to Start Paying Dividends in 2016 at 24/7 Wall St.
Jan-23-16 09:09AM  Will 2016 Be Coca-Cola's Best Year Yet? at Motley Fool
09:05AM  Could Monster Beverages Stock Rise 15% This Year?
Jan-22-16 02:54PM  Dr Pepper Has Fastest EPS Growth Among Soda Stocks: CLSA at
12:06AM  Are Strategic Brands Boosting Monster Beverages Sales?
Jan-21-16 07:23PM  Which Core Picks Proved Fruitful for TRBCX in 2015?
Jan-20-16 06:57PM  Cramer: Oil's ugly price war just got worse at CNBC
03:05PM  The Coca-Cola Company Starts 'Taste the Feeling' Campaign
Jan-19-16 08:06AM  Monster Beverage Increases Its Advertising Efforts
Jan-15-16 04:36PM  Is Investor Thirst For Soft Drink Makers Slaked? at Investor's Business Daily
12:57PM  Beastie Boys, Monster settle copyright lawsuit
11:12AM  Monster Beverage Provides an Update on Distribution Transition
Jan-14-16 01:50PM  Coca-Cola (KO) Signs Ad Deal with #1 Golfer Jordan Spieth
Jan-12-16 04:46PM  Monster Beverage Fell 3.1%, LOréal Acquired Raylon
04:20PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
12:18PM  Monster Could Drop To $125...But More Likely Has Slight Upside, Says Susquehanna
06:50AM  Goldman's top 25 Tactical Option Trades ahead of Earnings
Jan-11-16 11:17AM  5 Big Stocks to Save You in This Market at TheStreet
10:00AM  Monster Beverage Corporation (Nasdaq: MNST) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
09:00AM  Why These Are the Top 3 Beverage Stocks of 2016 at Investopedia
Jan-08-16 06:22PM  This Top Mutual Fund Manager Seeks Stocks With Sharp Elbows at Investor's Business Daily
Jan-05-16 01:15PM  Monster Beverage Corp. Value Analysis (NASDAQ:MNST) : January 5, 2016
10:07AM  Dr Pepper Snapple Gets a Hold Recommendation from Most Analysts
08:34AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : January 5, 2016
08:05AM  Monster Beverage Announces Webcast Details for Investor Meeting/Business Update January 12, 2016 GlobeNewswire
Jan-03-16 07:43AM  Warren Buffett's Best Dividend Stocks for 2016 at Motley Fool
Dec-28-15 12:34PM  How To Handle Growth Stocks: Monster Beverage (IBD Investing Show Excerpt)
Dec-26-15 07:02AM  Lifecycle Of A Super Stock: IBD Investing Show
Dec-24-15 05:41PM  Energy Drinks, Bottled Water On Tap For Soda Giants at Investor's Business Daily
12:44PM  [$$] Today's Top 5 Stock Picks: Focus on Earnings at
Dec-21-15 03:22PM  Hello Goodness: PepsiCos Healthier Options Vending Initiative
03:11PM  Nike, Q2 Due, Leads 5 Top Stocks Testing Key Level at Investor's Business Daily
03:04PM  50-Day Line: Support Or Struggle For 6 IBD 50 Stocks?
09:10AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : December 21, 2015
Dec-19-15 12:17PM  Should You Invest Like Santa Or Scrooge? - IBD Investing Show
Dec-17-15 05:50PM Among 5 Leading Stocks Near Buy Points at Investor's Business Daily
Dec-16-15 05:12PM  5 Highly Rated IBD Stocks In Popular QQQ ETF at Investor's Business Daily
Dec-15-15 01:50PM  Is Monster still a monster stock? at MarketWatch
Dec-14-15 05:51PM  Nike, Tyson Foods And The 34 Other S&P Stocks That Survived 'All Weather' In 2015 at Forbes
01:07PM  Monster Beverage Stock Has Risen 44.7%, Outperforming Its Peers
Dec-13-15 10:22AM  How Monster Beverage Corporation Gained 13% in November at Motley Fool
Dec-11-15 08:06AM  Monster Beverage Delivered Higher Margins in Fiscal 3Q15
Dec-10-15 12:06PM  Nonalcoholic Beverage Companies Seek Growth in Still Beverages
12:06PM  Dr Pepper Snapple Comes In Ahead of Coca-Cola and PepsiCo in 3Q15
09:30AM  The Zacks Analyst Blog Highlights: Keurig Green Mountain, Coca-Cola, Mondelez International, PepsiCo and Monster Beverage
Dec-09-15 01:25PM  Coca-Cola Hires Steckhan to Oversee U.S. Operations - WSJ
10:59AM  After Keurig Buyout, What's Next for Beverage Stocks?
Dec-08-15 01:17PM  MONSTER BEVERAGE CORP Financials
08:38AM  Technical Data Reveals Conditions of Growth - Research on Charter Communications, Electronic Arts, Monster Beverage, and Accesswire
Dec-07-15 03:33PM  Lack of Volume in Monster Beverage's Rally Is Scaring Away the Bulls
12:09PM  Monster Beverage (MNST) Stock is the 'Chart of the Day' at TheStreet
09:09AM  Oil Slips, Drags On Stock Futures; Keurig Soars, Chipotle Crumbles at Investor's Business Daily
Dec-06-15 01:09PM  3 Stock Picks from a Top Hedge Fund at Motley Fool
Dec-04-15 05:14PM  MONSTER BEVERAGE CORP Files SEC form 8-K/A, Other Events
04:58PM  Monster Brings Plenty Of Energy To Red Bull Battle at Investor's Business Daily
Dec-03-15 03:36PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Other Events
11:52AM  12 Stocking Stuffer Ideas For Your Favorite Investor at Investor's Business Daily
Dec-02-15 06:16PM  Amazon, Alibaba, Facebook: A Top Mutual Fund's Bets at Investor's Business Daily
Dec-01-15 11:06AM  Three Reasons to Buy Coca-Cola at
08:06AM  Why Coca-Cola Is Expanding Its Portfolio with Smartwater Sparkling
Nov-30-15 03:35PM  Monster Beverage Hits 52-Week High on Solid Q3 Results
10:08AM  How Coca-Cola Is Creating an Asset-Light Model by Refranchising
08:06AM  Understanding Coca-Colas New Marketing Efforts
06:00AM  M&A Deals Show WTER Trades At Deep Discount To Peers, Despite Triple Digit Growth
Nov-29-15 11:57AM  Is Monster Beverage Corp (MNST) a Good Stock To Buy? at Insider Monkey
Nov-25-15 07:44PM  Stocks Mixed As New Home Sales Surge In Oct.
05:43PM  Monster Breaks Out; Nike Runs Up To New Highs at Investor's Business Daily
01:38PM  These 4 Top-Rated Stocks Are Very Near Buy Zones at Investor's Business Daily
01:36PM  LinkedIn, Monster Could Be Buys For Your 'Stock'ing
Nov-24-15 09:28PM  VIDEO: 2 Minute Market Recap
11:40AM  3 Reasons Monster's Stock May Be Set To Pop at Investor's Business Daily
10:23AM  Is This 'Monster' Stock Ready To Pop On Deal With Coke?
Nov-23-15 01:41PM  Stocks Rise A Bit; Prestige Brands Soars On Acquisition at Investor's Business Daily
11:59AM  Stocks Quietly Higher; Clears Key Resistance at Investor's Business Daily
Nov-21-15 06:00AM  Jim Cramer's Top Takeaways: Dr Pepper, Monster Beverage, Constellation Brands, BHP Billiton at TheStreet
Nov-20-15 07:00PM  Cramer: These beverage stocks are winners
06:52PM  Growth Stocks Regain Luster; IBD 50 Rises 3.7% at Investor's Business Daily
01:22PM  Gearing up for a Rate Hike: US Equity Mutual Funds in November
Nov-18-15 12:25PM  What to Expect From Keurig Earnings
Nov-17-15 05:50PM  Successful Bases Form Above The 50-Day Moving Average at Investor's Business Daily
Nov-16-15 06:20PM  LinkedIn, Monster Beverage Build New Bases at Investor's Business Daily
01:06PM  Why Monster Beverage Is Eyeing Further International Growth
Nov-14-15 09:56AM  Saturday links: bone broth hype
Nov-13-15 03:05PM  Why Monster Gained from Coca-Colas Energy Drink Brands in 3Q15
02:06PM  Why Monster Beverages Margins Expanded Significantly in 3Q15
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes alternative beverage category beverages in the United States and internationally. The company's Finished Products segment offers finished energy drinks to full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military. Its Concentrate segment provides concentrates and/or beverage bases to authorized bottling and canning operations. The company offers its products primarily under the Monster Energy, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, M3, bermonster, BU, Gladiator, Nalu, NOS, Full Throttle, Burn, Mother, Play, Power Play, Relentless, Samurai, BPM, and Ultra brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY THOMAS JSenior VP - Monster Energy Co.Dec 01Option Exercise22.7939,750905,85840,250Dec 03 11:59 AM
KELLY THOMAS JSenior VP - Monster Energy Co.Dec 01Sale157.9726,0334,112,33614,217Dec 03 11:59 AM
TABER HAROLD C JRDirectorSep 14Option Exercise8.4438,400323,90453,364Sep 15 05:27 PM
TABER HAROLD C JRDirectorSep 14Sale132.2519,6802,602,68033,684Sep 15 05:27 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 25Option Exercise8.44960,0008,097,6001,914,662Jun 29 11:23 AM
SACKS RODNEY CChairman and CEOJun 25Option Exercise8.44960,0008,097,6001,943,464Jun 29 11:17 AM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 23Sale140.2176,87610,778,784151,148Apr 24 07:27 PM
SACKS RODNEY CChairman and CEOApr 23Sale140.2176,87610,778,784151,148Apr 24 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 22Sale140.0323,1023,235,042228,024Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 22Sale140.0323,1023,235,042228,024Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 21Sale140.3086,60012,149,601251,126Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 21Sale140.3086,60012,149,601251,126Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 20Sale140.2653,4877,502,247337,726Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 20Sale140.2653,4877,502,247337,726Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 07Sale140.069,9351,391,456391,213Apr 09 09:20 PM