Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E44.47 EPS (ttm)3.57 Insider Own1.30% Shs Outstand199.86M Perf Week0.79%
Market Cap31.70B Forward P/E33.63 EPS next Y4.72 Insider Trans-62.89% Shs Float142.31M Perf Month3.38%
Income706.20M PEG2.13 EPS next Q1.03 Inst Own67.70% Short Float2.96% Perf Quarter28.15%
Sales2.78B P/S11.42 EPS this Y2.40% Inst Trans-0.29% Short Ratio2.80 Perf Half Y14.07%
Book/sh24.60 P/B6.45 EPS next Y20.64% ROA12.30% Target Price165.00 Perf Year6.63%
Cash/sh15.19 P/C10.44 EPS next 5Y20.90% ROE14.60% 52W Range113.08 - 162.77 Perf YTD6.48%
Dividend- P/FCF180.64 EPS past 5Y20.00% ROI11.40% 52W High-2.55% Beta0.51
Dividend %- Quick Ratio6.70 Sales past 5Y15.90% Gross Margin60.80% 52W Low40.27% ATR2.69
Employees1500 Current Ratio7.00 Sales Q/Q8.50% Oper. Margin41.10% RSI (14)51.84 Volatility1.13% 1.63%
OptionableYes Debt/Eq0.00 EPS Q/Q3612.70% Profit Margin25.40% Rel Volume0.38 Prev Close158.62
ShortableYes LT Debt/Eq0.00 EarningsAug 04 AMC Payout0.00% Avg Volume1.51M Price158.62
Recom2.10 SMA20-0.65% SMA502.06% SMA20010.94% Volume0 Change0.00%
Jul-18-16Downgrade Wells Fargo Outperform → Market Perform
May-02-16Reiterated UBS Buy $168 → $170
Mar-22-16Initiated BofA/Merrill Neutral $144
Feb-26-16Upgrade Credit Agricole Outperform → Buy
Feb-26-16Reiterated Stifel Buy $170 → $160
Feb-01-16Upgrade Wells Fargo Market Perform → Outperform
Nov-10-15Reiterated Argus Buy $164 → $170
Nov-06-15Reiterated UBS Buy $166 → $175
Oct-15-15Reiterated Stifel Buy $170 → $165
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
May-08-15Downgrade Goldman Buy → Neutral
Apr-29-15Reiterated UBS Neutral $141 → $148
Apr-14-15Initiated Susquehanna Neutral $127
Feb-27-15Reiterated Stifel Buy $130 → $165
Jul-26-16 09:04AM  How Much More Can Coca-Cola Stock Run after 2Q Earnings Release?
Jul-25-16 04:40PM  How Long Can Monster Beverage Maintain Its Caffeine High?
12:09PM  Short Interest is Tapering Off in These 5 Nasdaq Stocks at Insider Monkey
09:07AM  Can Productivity Measures Help Coca-Colas Margins in 2Q16?
Jul-22-16 09:06AM  Will Dr Pepper Snapple Groups Valuation Rise after 2Q16 Results?
Jul-21-16 05:06PM  What Analysts Expect from Dr Pepper Snapple Groups 2Q16 Sales
03:06PM  Why Analysts Have a Hold Rating for Dr Pepper Snapples Stock
Jul-19-16 04:57PM  Wells Fargo Downgrades Monster Beverage to Market Perform
06:18AM  [$$] Monster Beverage May Show Q2 Weakness at
Jul-18-16 04:53PM  Why Shares Of Monster Beverage Corp. (MNST) Are Down Today
04:22PM  Apple, Tesla Lead Nasdaq To Big Gains, But Netflix Sinks After Hours
03:04PM  Chip Stocks Lift Nasdaq; Retailers Rise; Netflix Earnings On Deck
02:36PM  Street Talk: Groupon, Coach & more
02:22PM  Monster Beverage: Is It Time to Kick This Can? at
02:02PM  Monster Beverage Seeks to Keep Its Earnings Momentum at Motley Fool
01:53PM  Monster Beverage (MNST) Stock Slips, Downgraded at Wells Fargo
12:59PM  Nasdaq Leads Stocks As Apple Hits 100; Monster Beverage Fizzles
11:16AM  Monster Falls as Analyst Downgrades Stock on Sales Expectations at Bloomberg
10:53AM  Jim Cramer -- 'Powerhouse' Downgrades Weigh on Monster, 3-D Printing Stocks
09:52AM  Cramer's Stop Trading: 'Hats off' to HP
06:58AM  Monster Beverage downgraded by Wells Fargo
Jul-14-16 09:06AM  Valuation: How Does PepsiCo Compare with Peers?
Jul-13-16 09:08AM  PepsiCo Relies on Innovation for Future Sales Growth: Heres How
05:12AM  This summer sector sizzles...
Jul-12-16 09:09PM  PepsiCos North America Business Continues to Deliver in 2Q16
Jul-11-16 03:17PM  What Dragged down PepsiCos 2Q16 Revenue?
Jul-10-16 04:05AM  Whats PepsiCos Valuation ahead of 2Q16 Results?
Jul-05-16 01:07PM  Why the Majority of Analysts Rate PepsiCos Stock as a Buy
11:07AM  What Do Analysts Expect from PepsiCos 2Q16 Earnings?
07:06AM  Can PepsiCos Productivity Initiatives Expand Its 2Q16 Margins?
05:00AM  Lagging Now, This Fund Has A Record Of Rebounding -- Here's How
Jul-01-16 09:04AM  Will Currency Headwinds Shadow PepsiCos 2Q16 Revenues?
Jun-30-16 03:07PM  Where Do Soda Giants Stand on Valuation?
Jun-28-16 08:02AM  Why Soda Giants Stocks Fell on Brexit News
Jun-27-16 02:20PM  3 Stocks that Turned $7,000 into $56,000 at Motley Fool
Jun-24-16 06:59PM  Cramer: Investors will freak out over this stock's European business at CNBC
01:26PM  The Growing Emphasis of Coca-Cola and Peers on Still Beverages
11:21AM  MFS Growth Fund Outperforms By Seeking Reliable Performers
Jun-22-16 01:04PM  Monster Beverage Offers the Best Growth Potential in Its Industry
Jun-21-16 07:35PM  Weekly CEO Sells Highlights
Jun-17-16 05:28PM  Monster Beverage Executives Reap $449 Million From Buyback Offer
05:20PM  Caxton Associates Buys Coca-Cola, Goldman Sachs
04:27PM  [$$] Monster Beverage's New Soda Can Make Stock Pop at
10:59AM  Why Are Tesla, Monster Beverage and Three Other Stocks on the Move Today? at Insider Monkey
Jun-16-16 04:49PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Regulation FD Disclosu
08:45AM  Associated Press Reports Philly Will Approve Sugar Tax On Sodas
Jun-14-16 09:00PM  Monster Beverage Corporation Announces Final Results of $2.0 Billion Tender Offer GlobeNewswire
Jun-09-16 11:05AM  Stocks Fall, Led By Decline In Retail, Financials
08:30AM  Monster Beverage Corporation Announces Preliminary Results of Tender Offer GlobeNewswire
07:01AM  Today's Top 5 Stock Picks: Dominant Franchises at
Jun-07-16 08:00AM  Monster Beverage Announces Webcast Details for Annual Stockholders Meeting GlobeNewswire
Jun-06-16 05:48PM  S&P Hits 7 Month High; Monster Beverage, Lululemon Break Out
01:13PM  Stocks Up And Down After Yellen; Monster Flirts With Breakout
Jun-05-16 12:44PM  Which Stocks May Be Poised To Launch A New Run?
Jun-04-16 11:36AM  Top-Rated Stocks Near A Buy Zone Right Now: IBD Investing Show
Jun-03-16 03:35PM  Starbucks 'Will Transform the Tea Market' Just Like It Did Coffee at
09:46AM  Coca-Cola Diversifies Still Portfolio with Unilever Deal
Jun-02-16 05:00AM  Monster Option Grants Reward Executives With $598 Million Payout at Bloomberg
May-30-16 04:05PM  Steven Cohen Invests in Netflix and ConocoPhillips
May-28-16 12:40PM  6 Consumer Goods Stocks That Are Good for Your Portfolio
May-27-16 10:00AM  Hedge Fund Sentiment Unshaken by Sugar Taxes on Soda at Insider Monkey
May-22-16 11:46AM  Who Joins Amazon On This List Of Big Cap Stocks To Watch?
May-21-16 12:29PM  These Big Cap Stocks May Lead Next Solid Uptrend: IBD Investing Show
May-20-16 09:30AM  The Zacks Analyst Blog Highlights: Monster Beverage, Coca-Cola, Primo Water and Molson Coors Brewing
May-19-16 04:24PM  Will Monster Beverage Gain from International Expansion?
09:53AM  Caxton Associates Betting on Gold and Consumer Staples Amid Major Portfolio Overhaul at Insider Monkey
May-17-16 10:37AM  Is it the Right Time to Invest in Coca-Cola (KO) Stock?
May-16-16 05:04PM  Why Did Monster Beverages Margins Expand in 1Q16?
02:14PM  With Monster Beverage, Beauty May Only Be Skin Deep at TheStreet
02:14PM  With Monster Beverage, Beauty May Only Be Skin Deep
May-14-16 01:04PM  Monsters 1Q16 Sales Benefit from Strategic Deal with Coca-Cola
May-13-16 01:05AM  Monster Beverages Valuation Benefits from 1Q16 Results
May-11-16 03:19PM  Top Food And Beverage Stocks Are Red Meat For Investors
03:19PM  Top Food And Beverage Stocks Are Red Meat For Investors at Investor's Business Daily
02:07PM  Stocks Extend Losses, Breakouts Fade, But Amazon Marches Higher
02:07PM  Stocks Extend Losses, Breakouts Fade, But Amazon Marches Higher at Investor's Business Daily
12:42PM  Facebook, Google and 14 More S&P 500 Companies That Could Initiate a Dividend Soon at TheStreet
May-10-16 09:07AM  Monster Beverage Commences Modified Dutch Auction Tender To Buy Back Shares For $2.0 Billion
08:15AM  Monster Beverage Corporation Commences Modified Dutch Auction Tender Offer to Purchase Up to $2.0 Billion of Its Outstanding Common Stock GlobeNewswire
May-06-16 01:04PM  MONSTER BEVERAGE CORP Financials EDGAR Online Financials
May-03-16 02:19PM  ETFs with exposure to Monster Beverage Corp. : May 3, 2016 at Capital Cube
12:03PM  Monster Beverage's Stock Looks Scary at TheStreet
10:21AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-02-16 01:15PM  Monster Beverages Performance Rose in 1Q16 Market Realist
01:14PM  Who Were the Outliers in the Consumer Space on April 29? Market Realist
10:14AM  Monster Beverages 1Q16 Earnings Rose on Strong Sales and Margins Market Realist
08:06AM  Monster Beverage Corp. breached its 50 day moving average in a Bullish Manner : MNST-US : May 2, 2016 at Capital Cube
08:05AM  Monster Beverage (MNST) in Focus: Stock Gains 12.8% Zacks
06:09AM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-29-16 08:23PM Inc. and Monster Beverage Corporation Soar as Stocks Fall at Motley Fool +12.81%
05:14PM  Monster shares can go way higher from here, Jim Cramer says at CNBC
04:50PM  Edited Transcript of MNST earnings conference call or presentation 29-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
04:24PM  Molina Healthcare and Seagate skid, Amazon surges AP
04:05PM  Monster Beverage Stock Gets Energy Jolt From Q1 Earnings, Buyback at Investor's Business Daily
03:50PM  Tech wreck week CNBC
01:07PM  Why Monster Beverage Corporation Jumped 12% Today at Motley Fool
11:37AM  Monster Beverage (MNST) Stock Rises on Q1 Earnings Beat Zacks
10:51AM  Monster Beverage Restarts Its Growth Engines, Makes Big Buyback Offer at Motley Fool
10:36AM  How Monster Crushed Earnings at 24/7 Wall St.
10:27AM  [$$] Monster Beverage Shares Jump After Earnings Beat at The Wall Street Journal
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and its concentrates in the United States and internationally. It operates through three segments: Finished Products, Concentrate, and Other. The company provides carbonated energy, and non-carbonated dairy based coffee and energy drinks to full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Nalu, Monster Rehab, NOS, Monster Energy Extra Strength Nitrous Technology, Full Throttle, Java Monster, Burn, Muscle Monster, Mother, Mega Monster Energy, Ultra, Punch Monster, Play and Power Play, Juice Monster, Gladiator, M3, Relentless, Ubermonster, Samurai, BU, and BPM brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SACKS RODNEY CChairman and CEOJun 15Sale156.001,519,283237,008,1482,944Jun 17 03:44 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.00877,005136,812,780922,048Jun 17 03:44 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.001,560,855243,493,3802,944Jun 17 03:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.00440,49568,717,2201,305,501Jun 17 03:45 PM
TABER HAROLD C JRDirectorJun 10Sale154.145,000770,69028,684Jun 14 06:54 PM
KELLY THOMAS JSenior VP - Monster Energy Co.Dec 01Option Exercise22.7939,750905,85840,250Dec 03 11:59 AM
KELLY THOMAS JSenior VP - Monster Energy Co.Dec 01Sale157.9726,0334,112,33614,217Dec 03 11:59 AM
TABER HAROLD C JRDirectorSep 14Option Exercise8.4438,400323,90453,364Sep 15 05:27 PM
TABER HAROLD C JRDirectorSep 14Sale132.2519,6802,602,68033,684Sep 15 05:27 PM