Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E48.02 EPS (ttm)3.20 Insider Own1.40% Shs Outstand190.87M Perf Week-2.27%
Market Cap29.36B Forward P/E32.32 EPS next Y4.76 Insider Trans-62.28% Shs Float129.63M Perf Month-4.51%
Income661.40M PEG2.25 EPS next Q1.14 Inst Own68.60% Short Float2.68% Perf Quarter1.59%
Sales2.91B P/S10.09 EPS this Y2.40% Inst Trans-5.31% Short Ratio2.97 Perf Half Y20.40%
Book/sh15.88 P/B9.69 EPS next Y21.84% ROA12.50% Target Price178.00 Perf Year11.09%
Cash/sh2.51 P/C61.28 EPS next 5Y21.30% ROE15.00% 52W Range113.08 - 166.50 Perf YTD3.26%
Dividend- P/FCF71.17 EPS past 5Y20.00% ROI11.40% 52W High-7.62% Beta0.64
Dividend %- Quick Ratio2.20 Sales past 5Y15.90% Gross Margin62.20% 52W Low36.02% ATR2.33
Employees1500 Current Ratio2.60 Sales Q/Q19.30% Oper. Margin36.50% RSI (14)33.18 Volatility1.35% 1.47%
OptionableYes Debt/Eq0.00 EPS Q/Q-28.80% Profit Margin22.70% Rel Volume0.75 Prev Close155.94
ShortableYes LT Debt/Eq0.00 EarningsAug 04 AMC Payout0.00% Avg Volume1.17M Price153.81
Recom2.10 SMA20-3.40% SMA50-3.30% SMA2005.74% Volume874,963 Change-1.37%
Aug-08-16Reiterated RBC Capital Mkts Outperform $166 → $190
Aug-05-16Reiterated Stifel Buy $165 → $185
Jul-18-16Downgrade Wells Fargo Outperform → Market Perform
May-02-16Reiterated UBS Buy $168 → $170
Mar-22-16Initiated BofA/Merrill Neutral $144
Feb-26-16Upgrade Credit Agricole Outperform → Buy
Feb-26-16Reiterated Stifel Buy $170 → $160
Feb-01-16Upgrade Wells Fargo Market Perform → Outperform
Nov-10-15Reiterated Argus Buy $164 → $170
Nov-06-15Reiterated UBS Buy $166 → $175
Oct-15-15Reiterated Stifel Buy $170 → $165
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
May-08-15Downgrade Goldman Buy → Neutral
Apr-29-15Reiterated UBS Neutral $141 → $148
Aug-26-16 01:24PM  Monster Beverage Gets Energy From Coca-Cola Deal at Investopedia
Aug-25-16 10:21AM  ETFs with exposure to Monster Beverage Corp. : August 25, 2016
Aug-24-16 03:40PM  Monster Beverage Gains from Strength in Energy Drinks Category
08:19AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : MNST-US : August 24, 2016
Aug-23-16 02:21PM  Google is up 1,700% since its IPO, but these stocks have done better at CNBC
11:26AM  Top Research Reports for August 23, 2016
Aug-22-16 11:00AM  Why Coke Should Make One Monster of a Deal
Aug-20-16 04:49PM  3 Takeaways From Recent IRI Retail Data
Aug-15-16 08:00AM  4 Growth Leaders You Should Watch; Are These Big Tech Stocks Stalling?
Aug-12-16 06:53PM  Crude Volatile; Actionable Trading Opportunities Next Week?
12:15PM  Insider Buying Volume Hitting Historic Lows Should Not Worry Investors; Noteworthy Insider Transactions at 5 Companies at Insider Monkey
09:04AM  What Do Analysts Recommend for Monster after 2Q16 Results?
Aug-11-16 11:05AM  How 2Q16 Results Impacted Monster Beverages Valuation
09:06AM  What Drove Monster Beverages Gross Margin in 2Q16?
Aug-10-16 11:05AM  What Were the Key Drivers behind Monsters 2Q16 Sales Growth?
11:05AM  Monster Missed 2Q16 Estimates despite Strong Earnings Growth
Aug-09-16 01:51PM  ETFs with exposure to Monster Beverage Corp. : August 9, 2016
09:19AM  Post Earnings Coverage as Monster Beverage Revenue Climbs 19 Percent
Aug-08-16 11:19AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-05-16 04:18PM  Jobs Data Spur Big Gains For Stocks; Financials Lead, Utilities Lag
01:47PM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report
12:31PM  Restaurant Stocks Power Higher On Earnings; Apple Boosts Nasdaq
09:48AM  Monster Beverage (MNST) Stock Price Target Raised at BMO Capital
09:39AM  Monster Beverage (MNST) Q2 Earnings Miss, Revenues Beat
08:20AM  Investors Are Abuzz About the Latest Results Out of Monster Beverage (MNST), Lions Gate (LGF), FireEye (FEYE) and More at Insider Monkey
08:17AM  Morning Movers: Kraft Heinz Climbs on Earnings Beat; Taser Rises at
Aug-04-16 06:06PM  Nasdaq Leads Nearly Flat Session; Monster Reports Late
05:32PM  [$$] Monster Beverage Posts Higher Adjusted Earnings at The Wall Street Journal
05:25PM  Monster Beverage (MNST) Stock Gains in After-Hours Trading on Q2 Revenue
04:58PM  Priceline, Activision, Take-Two Earnings Beat; Monster EPS Is Low Energy
04:51PM  Monster Beverage misses 2Q profit forecasts
04:22PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Stat
04:05PM  Monster Beverage Reports 2016 Second Quarter Financial Results GlobeNewswire
11:06AM  Stocks Shrug Off BOE Rate Cut; Earnings Lift Herbalife; Jack In The Box
10:13AM  Stocks Turn Negative; Europe Rallies On BOE Vote; Monster Beverage On Deck
07:07AM  Q2 2016 Monster Beverage Corp Earnings Release - After Market Close
Aug-03-16 09:54AM  Coconut Water Brand Takes On The Energy Drink Industry
09:04AM  Coca-Colas Valuation Fell Due to Bleak Fiscal 2016 Guidance
08:09AM  Soft Drink Stocks Earnings Results on Aug 4: CCE, COT & MNST
Aug-02-16 03:53PM  Don't Judge Sales In A Vacuum; Use The SMR Rating To Assess Growth
Aug-01-16 04:18PM  What To Expect From Monster Beverage Earnings As China Debut Nears
03:03PM  Dr Pepper Snapples 2Q16 Earnings Rise on Higher Sales and Margins
01:31PM  4 Earnings Report To Watch For This Week: (TSLA, LNKD, FIT, MNST)
11:33AM  Monster Beverage (MNST) Q2 Earnings: What's in the Cards?
11:08AM  How Coca-Colas International Segments Performed in 2Q16
10:31AM  Why This Winning MFS Fund Prefers Stocks With Durable Growth Over Fast Growth
09:09AM  Its Getting Worse: Coca-Colas Soda Volumes Fall in 2Q16
Jul-29-16 06:50PM  Cramer: Ouch! When to sell a hot stock at CNBC
06:34PM  Nasdaq Scores 5th Weekly Gain; 5 Stocks Set Up Before Earnings
01:21PM  Coca-Colas Fiscal 2Q16 Earnings Beat Estimates
11:04AM  Assessing Monster Beverages Valuation before 2Q16 Results
09:05AM  How Analysts Rate Monster Beverage ahead of 2Q16 Results
Jul-28-16 03:12PM  CORRECTING and REPLACING -- Monster Beverage to Report 2016 Second Quarter Financial Results August 4, 2016 GlobeNewswire
02:58PM  All Lawsuits Dismissed Against Monster Energy Company Filed by Personal Injury Lawyers Morgan & Morgan PR Newswire
11:08AM  What Will Drive Monster Beverages 2Q16 Earnings Growth?
09:09AM  Will Monster Beverages Margins Strengthen in 2Q16?
08:05AM  Monster Beverage to Report 2016 Second Quarter Financial Results August 4, 2016 GlobeNewswire
Jul-27-16 09:30PM  Coca-Cola Dims 2016 Outlook on Weaker Revenue Growth at Motley Fool
04:30PM  Coca-Cola Sales, Guidance Fizzle, But Dr Pepper Snapple Outlook Pops
04:22PM  Can Monster Beverages International Sales Impress in 2Q16?
04:22PM  Will Monster Beverage Deliver Strong Sales Growth in 2Q16?
12:14PM  Coca-Cola (KO) Beats on Q2 Earnings; Cuts Sales Forecast
Jul-26-16 09:04AM  How Much More Can Coca-Cola Stock Run after 2Q Earnings Release?
Jul-25-16 04:40PM  How Long Can Monster Beverage Maintain Its Caffeine High?
12:09PM  Short Interest is Tapering Off in These 5 Nasdaq Stocks at Insider Monkey
09:07AM  Can Productivity Measures Help Coca-Colas Margins in 2Q16?
Jul-22-16 09:06AM  Will Dr Pepper Snapple Groups Valuation Rise after 2Q16 Results?
Jul-21-16 05:06PM  What Analysts Expect from Dr Pepper Snapple Groups 2Q16 Sales
03:06PM  Why Analysts Have a Hold Rating for Dr Pepper Snapples Stock
Jul-19-16 04:57PM  Wells Fargo Downgrades Monster Beverage to Market Perform
06:18AM  [$$] Monster Beverage May Show Q2 Weakness at
Jul-18-16 04:53PM  Why Shares Of Monster Beverage Corp. (MNST) Are Down Today
04:22PM  Apple, Tesla Lead Nasdaq To Big Gains, But Netflix Sinks After Hours
03:04PM  Chip Stocks Lift Nasdaq; Retailers Rise; Netflix Earnings On Deck
02:36PM  Street Talk: Groupon, Coach & more
02:22PM  Monster Beverage: Is It Time to Kick This Can? at
02:02PM  Monster Beverage Seeks to Keep Its Earnings Momentum at Motley Fool
01:53PM  Monster Beverage (MNST) Stock Slips, Downgraded at Wells Fargo
12:59PM  Nasdaq Leads Stocks As Apple Hits 100; Monster Beverage Fizzles
11:16AM  Monster Falls as Analyst Downgrades Stock on Sales Expectations at Bloomberg
10:53AM  Jim Cramer -- 'Powerhouse' Downgrades Weigh on Monster, 3-D Printing Stocks
09:52AM  Cramer's Stop Trading: 'Hats off' to HP
06:58AM  Monster Beverage downgraded by Wells Fargo
Jul-14-16 09:06AM  Valuation: How Does PepsiCo Compare with Peers?
Jul-13-16 09:08AM  PepsiCo Relies on Innovation for Future Sales Growth: Heres How
05:12AM  This summer sector sizzles...
Jul-12-16 09:09PM  PepsiCos North America Business Continues to Deliver in 2Q16
Jul-11-16 03:17PM  What Dragged down PepsiCos 2Q16 Revenue?
Jul-10-16 04:05AM  Whats PepsiCos Valuation ahead of 2Q16 Results?
Jul-05-16 01:07PM  Why the Majority of Analysts Rate PepsiCos Stock as a Buy
11:07AM  What Do Analysts Expect from PepsiCos 2Q16 Earnings?
07:06AM  Can PepsiCos Productivity Initiatives Expand Its 2Q16 Margins?
05:00AM  Lagging Now, This Fund Has A Record Of Rebounding -- Here's How
Jul-01-16 09:04AM  Will Currency Headwinds Shadow PepsiCos 2Q16 Revenues?
Jun-30-16 03:07PM  Where Do Soda Giants Stand on Valuation?
Jun-28-16 08:02AM  Why Soda Giants Stocks Fell on Brexit News
Jun-27-16 02:20PM  3 Stocks that Turned $7,000 into $56,000 at Motley Fool
Jun-24-16 06:59PM  Cramer: Investors will freak out over this stock's European business at CNBC
01:26PM  The Growing Emphasis of Coca-Cola and Peers on Still Beverages
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and its concentrates in the United States and internationally. It operates through three segments: Finished Products, Concentrate, and Other. The company provides carbonated energy, and non-carbonated dairy based coffee and energy drinks to full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Nalu, Monster Rehab, NOS, Monster Energy Extra Strength Nitrous Technology, Full Throttle, Java Monster, Burn, Muscle Monster, Mother, Mega Monster Energy, Ultra, Punch Monster, Play and Power Play, Juice Monster, Gladiator, M3, Relentless, Ubermonster, Samurai, BU, and BPM brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY THOMAS JSenior VP - Monster Energy Co.Aug 09Sale159.6610,0001,596,6005,717Aug 11 12:18 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.001,519,283237,008,1482,944Jun 17 03:44 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.00877,005136,812,780922,048Jun 17 03:44 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.001,560,855243,493,3802,944Jun 17 03:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.00440,49568,717,2201,305,501Jun 17 03:45 PM
TABER HAROLD C JRDirectorJun 10Sale154.145,000770,69028,684Jun 14 06:54 PM
KELLY THOMAS JSenior VP - Monster Energy Co.Dec 01Option Exercise22.7939,750905,85840,250Dec 03 11:59 AM
KELLY THOMAS JSenior VP - Monster Energy Co.Dec 01Sale157.9726,0334,112,33614,217Dec 03 11:59 AM
TABER HAROLD C JRDirectorSep 14Option Exercise8.4438,400323,90453,364Sep 15 05:27 PM
TABER HAROLD C JRDirectorSep 14Sale132.2519,6802,602,68033,684Sep 15 05:27 PM