Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E39.49 EPS (ttm)1.19 Insider Own1.00% Shs Outstand562.03M Perf Week0.64%
Market Cap26.41B Forward P/E27.58 EPS next Y1.70 Insider Trans-9.64% Shs Float387.39M Perf Month11.64%
Income712.70M PEG2.01 EPS next Q0.32 Inst Own67.30% Short Float2.11% Perf Quarter3.12%
Sales3.05B P/S8.66 EPS this Y25.60% Inst Trans-0.38% Short Ratio3.05 Perf Half Y-4.49%
Book/sh5.85 P/B8.03 EPS next Y14.90% ROA15.60% Target Price55.31 Perf Year5.51%
Cash/sh1.06 P/C44.15 EPS next 5Y19.63% ROE19.10% 52W Range40.30 - 55.50 Perf YTD5.98%
Dividend- P/FCF43.90 EPS past 5Y18.40% ROI21.60% 52W High-15.33% Beta0.63
Dividend %- Quick Ratio2.70 Sales past 5Y12.40% Gross Margin62.20% 52W Low16.59% ATR0.94
Employees2646 Current Ratio3.00 Sales Q/Q16.80% Oper. Margin35.60% RSI (14)59.82 Volatility1.52% 1.93%
OptionableYes Debt/Eq0.00 EPS Q/Q32.70% Profit Margin23.40% Rel Volume0.49 Prev Close46.90
ShortableYes LT Debt/Eq0.00 EarningsMar 01 AMC Payout0.00% Avg Volume2.68M Price46.99
Recom2.00 SMA201.28% SMA505.58% SMA200-1.78% Volume1,323,032 Change0.19%
Mar-21-17Initiated JP Morgan Overweight $56
Dec-21-16Upgrade Jefferies Hold → Buy
Nov-04-16Reiterated Stifel Buy $185 → $178
Sep-16-16Initiated Credit Suisse Outperform
Aug-08-16Reiterated RBC Capital Mkts Outperform $166 → $190
Aug-05-16Reiterated Stifel Buy $165 → $185
Jul-18-16Downgrade Wells Fargo Outperform → Market Perform
May-02-16Reiterated UBS Buy $168 → $170
Mar-22-16Initiated BofA/Merrill Neutral $144
Feb-26-16Upgrade Credit Agricole Outperform → Buy
Feb-26-16Reiterated Stifel Buy $170 → $160
Feb-01-16Upgrade Wells Fargo Market Perform → Outperform
Nov-10-15Reiterated Argus Buy $164 → $170
Nov-06-15Reiterated UBS Buy $166 → $175
Oct-15-15Reiterated Stifel Buy $170 → $165
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Mar-22-17 09:47PM  Coca Cola Bottling Shows Some Pop With New And Improved IBD Rating
Mar-21-17 07:24AM  Coverage initiated on Monster Beverage by JP Morgan
Mar-11-17 11:46AM  4 Stocks to Buy Near 52-Week Lows at Motley Fool
Mar-09-17 02:20PM  Up 13% Since Its Latest Report, Monster Beverage Still Has Plenty of Room to Run at Motley Fool
Mar-08-17 08:35PM  Monster Energy views first weekend as NASCAR title sponsor a big success at
11:53AM  Will Innovation and Leadership Take Center Stage at Snap Inc? at Motley Fool
08:15AM  Blog Coverage Nestlé and Coca-Cola Decide to End Their 16-Year Old Ready-to-Drink Tea Joint Venture Accesswire
Mar-07-17 01:04PM  MONSTER BEVERAGE CORP Financials
10:36AM  Monster Beverage Stock: Why Analysts See More Upside
09:06AM  Why Monster Beverage Is Trading at a Premium Valuation to Peers
07:37AM  Why Monster Beverages Operating Margin Fell in 4Q16
Mar-06-17 01:49PM  ETFs with exposure to Monster Beverage Corp. : March 6, 2017
01:35PM  Monster Beverages Sales: Key Drivers behind Strong 4Q16 Growth
12:05PM  How Monster Beverage Delivered Higher 4Q16 Earnings
12:00PM  Bullish and Bearish Reversals in the Market
11:58AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: 2016 By the Numbers : March 6, 2017
10:20AM  Red-Hot Biotech Companies Highlight Jefferies Top Stocks to Buy
10:18AM  Monster Beverage Stock Surged Last Week on Energetic Results
Mar-03-17 06:16PM  Monster Beats Q4 Estimates Led by Growth Overseas at Investopedia
12:07PM  Monster Beverage's International Growth Is So Good It's Scary at
10:24AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: Q4, 2016 By the Numbers : March 3, 2017
Mar-02-17 04:29PM  The Hot Stock: Monster Beverage Jumps 13% at +12.76%
04:17PM  Monster Beverage shares climb after earnings, stock buyback plan at CNBC
02:29PM  Monster Shreds Expectations on Overseas Growth at
11:44AM  Why Monster Beverage Stock Popped Today at Motley Fool
10:41AM  Monster Beverage soars 15% after beating on revenue
10:23AM  Monster Beverage: Chase the Rally? at
10:10AM  Stock Market News for March 02, 2017
07:38AM  Monster Beverage (MNST) Shares Gain on Q4 Earnings Beat
12:46AM  Edited Transcript of MNST earnings conference call or presentation 1-Mar-17 10:00pm GMT
Mar-01-17 06:09PM  Monster Beverage Powers Up to Finish 2016 Strong at Motley Fool
05:43PM  Monster Beverage: Monster Earnings, Monster Gain at
05:18PM  After-hours buzz: AVGO, BOX, MNST & more at CNBC
04:54PM  Monster Beverage beats Street 4Q forecasts
04:46PM  Can Monster Keep This Pace Up With Earnings?
04:35PM  Monster Beverage shares rally on earnings, stock buyback plan at MarketWatch
04:29PM  After-hours action for PSTG, MNST & PLNT
04:11PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Stat
04:05PM  Monster Beverage Reports 2016 Fourth Quarter and Full Year Financial Results GlobeNewswire
12:49PM  Today's charts: Shake Shack, Broadcom, Monster Beverage earnings on tap
07:07AM  Q4 2016 Monster Beverage Corp Earnings Release - After Market Close
Feb-28-17 04:26PM  Monster Earnings: Do Energy Drinks Still Have Buzz? at
02:25PM  Monster Beverage: Monster Earnings? at
12:49PM  [$$] Monster Beverage Faces Earnings Risk at
09:00AM  Billionaire Stephen Mandels Turns Bearish on Consumer Stocks; Gets More Bullish on Tech at Insider Monkey
Feb-27-17 04:03PM  The 3 Highest Growth Consumer Goods Stocks on the Market Today at Motley Fool
07:38AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : MNST-US : February 27, 2017
Feb-24-17 02:06PM  Nascar's Penske: The sport is 'stronger than ever' despite falling viewership at CNBC
Feb-22-17 09:45AM  Monster Beverage to Report 2016 Fourth Quarter and Full Year Financial Results on March 1, 2017 GlobeNewswire
09:43AM  Beverage Stocks' Q4 Earnings Slated for Feb 23: MNST & COT
09:31AM  Monster Beverage (MNST) Q4 Earnings: What's in the Cards?
Feb-21-17 09:34AM  Top Research Reports for Amgen, Bank of America, and Proctor & Gamble
07:36AM  How PepsiCos 4Q16 Results Affected Its Valuation
Feb-17-17 01:39PM  PepsiCo Beats 4Q Earnings Estimates, Stock Falls
Feb-14-17 09:07AM  How Coca-Cola Stock Reacted to 4Q16 Results
Feb-13-17 12:03PM  3 Stocks That Turned $10,000 Into at Least $3.68 Million at Motley Fool
07:37AM  Assessing PepsiCos Valuation before 4Q16 Results
07:23AM  Monster Beverage Corp. breached its 50 day moving average in a Bullish Manner : MNST-US : February 13, 2017
Feb-10-17 10:37AM  How Has Dr Pepper Snapple Been Rewarding Its Investors?
Feb-09-17 12:47PM  Coca-Cola (KO) Tops Q4 Earnings, Revenues; Issues '17 View
Feb-07-17 04:24PM  There's More Bad News for Monster in New Data at
11:36AM  Apple And 3 Other Warren Buffett Fat-Pitch Stocks at Forbes
Feb-03-17 01:25PM  Details emerge on Monsters NASCAR plans at
Jan-30-17 04:06PM  Coca-Colas Valuation: Where Does It Stand before 4Q16 Results?
Jan-27-17 11:58AM  Now Is Not the Time to Buy Monster Beverage
Jan-26-17 12:57PM  5 Best Stocks To Buy Now at Insider Monkey
09:20AM  Is LIFEWTR PepsiCo's (PEP) Answer to Coke's Smart Water?
09:06AM  Monster Beverage: Why Most Analysts Rate It a Buy
07:37AM  Monster Beverages Valuation Compared to Its Peers
Jan-25-17 03:35PM  Can Monster Beverages Earnings Growth Stay Strong?
02:05PM  Can Monster Beverages Sales Efforts Deliver Better Growth?
12:30PM  Will Monster Beverage Stock Have Enough Energy for 2017?
Jan-17-17 12:36PM  ETFs with exposure to Monster Beverage Corp. : January 17, 2017
Jan-16-17 07:20AM  Monster Beverage Corp. breached its 50 day moving average in a Bullish Manner : MNST-US : January 16, 2017
Jan-13-17 04:43PM  [$$] GameStop slides into reverse on holiday sales hit at Financial Times
01:55PM  Monster Beverage: Are the Bulls Wrong? at
10:18AM  Why Monster Beverage Shares Still Look Scary Even After 20% Plunge
09:45AM  Monster Beverage Stock Still Looks a Bit Frightening at TheStreet
Jan-12-17 04:04PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
02:35PM  Wells Fargo: We Share Retailer's Concerns On Monster Beverage
Jan-11-17 06:04PM  Monster Beverage Lost Energy Last Month at
Jan-10-17 07:14AM  SUPERVALU (SVU) Q3 Earnings: Will the Stock Disappoint?
Jan-09-17 11:19AM  Dr Pepper Is Fizzing While Coca-Cola Remains Flat, Goldman Says
Jan-05-17 01:10PM  China Guzzles Energy Drinks, Monster Looks "Ugly" at
11:58AM  Monster Could Benefit From 3 Jolts in 2017 at
06:30AM  Coca-Cola Sued for Misleading Consumers About Health Risks
Jan-04-17 04:20PM  The investing insanity of trying to find the next Amazon at MarketWatch
08:00AM  Monster Beverage Announces Webcast Details for Investor Meeting/Business Update January 12, 2017 GlobeNewswire
Jan-02-17 07:49AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : MNST-US : January 2, 2017
Dec-29-16 04:50PM  How Coca-Cola Can Increase Its Value in 2017 at Motley Fool
08:25AM  Jefferies Has 4 Top Red-Hot Growth Stocks to Buy Now at 24/7 Wall St.
Dec-27-16 11:04AM  Monster Beverage Corp. Value Analysis (NASDAQ:MNST) : December 27, 2016
Dec-23-16 07:39AM  Jefferies Upgrades Monster Beverage to Buy
07:19AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : MNST-US : December 23, 2016
Dec-22-16 05:35PM  Stifel Downgrades Procter & Gamble to Hold
03:54PM  Which Stocks Were the Outliers in the Consumer Space December 21?
Dec-21-16 01:59PM  Monster Beverage's stock surges after Jefferies upgrades to buy at MarketWatch
12:55PM  This Stock Looks Scary Good at
08:09AM  Analysts' Actions -- Alphabet, Cardinal Health, Monster and More
08:07AM  Early movers: NKE, FDX, AMGN, TWTR, MSFT, AMZN & more at CNBC
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages, soda, and its concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The Monster Energy Drinks segment sells ready-to-drink packaged drinks and non-carbonated dairy based coffee energy drinks primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, food service customers, and the military. The Strategic Brands segment sells concentrates and/or beverage bases to authorized bottling and canning operations; and ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. It sells its products under the Monster Energy, Nalu, Monster Rehab, NOS, Monster Energy Extra Strength Nitrous Technology, Full Throttle, Java Monster, Burn, Muscle Monster, Mother, Mega Monster Energy, Ultra, Punch Monster, Play and Power Play, Juice Monster, Gladiator, Ubermonster, Relentless, Samurai, BU, and Mutant Super Soda brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HALL MARK JChief Marketing Officer - MECMar 14Option Exercise17.1993,0001,598,550884,808Mar 14 05:12 PM
HALL MARK JChief Marketing Officer - MECMar 14Sale46.1293,0004,288,695791,808Mar 14 05:12 PM
HALL MARK JChief Marketing Officer - MECMar 13Option Exercise9.54487,5004,650,5251,279,308Mar 13 09:55 PM
HALL MARK JChief Marketing Officer - MECMar 13Sale46.34487,50022,591,238791,808Mar 13 09:55 PM
TABER HAROLD C JRDirectorMar 10Sale47.005,000235,02065,001Mar 10 06:36 PM
TABER HAROLD C JRDirectorMar 08Sale47.1210,000471,18370,001Mar 10 06:36 PM
Selati SydneyDirectorMar 06Sale47.154,000188,58050,000Mar 08 12:37 PM
KELLY THOMAS JSenior VP - Monster Energy Co.Aug 09Sale159.6610,0001,596,6005,717Aug 11 12:18 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.001,519,283237,008,1482,944Jun 17 03:44 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.00877,005136,812,780922,048Jun 17 03:44 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.001,560,855243,493,3802,944Jun 17 03:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.00440,49568,717,2201,305,501Jun 17 03:45 PM
TABER HAROLD C JRDirectorJun 10Sale154.145,000770,69028,684Jun 14 06:54 PM