Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E55.12 EPS (ttm)2.84 Insider Own1.60% Shs Outstand202.72M Perf Week4.81%
Market Cap31.73B Forward P/E39.84 EPS next Y3.93 Insider Trans-0.60% Shs Float137.22M Perf Month10.75%
Income533.30M PEG2.62 EPS next Q0.81 Inst Own66.80% Short Float2.40% Perf Quarter11.47%
Sales2.68B P/S11.83 EPS this Y42.10% Inst Trans0.56% Short Ratio2.75 Perf Half Y23.10%
Book/sh22.70 P/B6.90 EPS next Y27.73% ROA13.80% Target Price163.20 Perf Year41.81%
Cash/sh13.74 P/C11.39 EPS next 5Y21.00% ROE17.10% 52W Range103.18 - 157.02 Perf YTD44.48%
Dividend- P/FCF165.28 EPS past 5Y20.30% ROI32.00% 52W High-0.31% Beta0.34
Dividend %- Quick Ratio7.10 Sales past 5Y16.60% Gross Margin58.20% 52W Low51.72% ATR4.24
Employees1298 Current Ratio7.40 Sales Q/Q19.00% Oper. Margin32.00% RSI (14)68.75 Volatility2.42% 2.77%
OptionableYes Debt/Eq0.00 EPS Q/Q20.00% Profit Margin19.90% Rel Volume0.35 Prev Close156.41
ShortableYes LT Debt/Eq0.00 EarningsNov 05 AMC Payout0.00% Avg Volume1.20M Price156.54
Recom2.10 SMA207.78% SMA5012.13% SMA20014.03% Volume414,815 Change0.08%
Nov-10-15Reiterated Argus Buy $164 → $170
Nov-06-15Reiterated UBS Buy $166 → $175
Oct-15-15Reiterated Stifel Buy $170 → $165
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
May-08-15Downgrade Goldman Buy → Neutral
Apr-29-15Reiterated UBS Neutral $141 → $148
Apr-14-15Initiated Susquehanna Neutral $127
Feb-27-15Reiterated Stifel Buy $130 → $165
Jan-13-15Reiterated Stifel Buy $115 → $130
Jan-06-15Initiated Argus Buy $145
Dec-01-14Downgrade RBC Capital Mkts Top Pick → Outperform $115 → $121
Nov-07-14Reiterated Stifel Buy $110 → $115
Sep-22-14Reiterated Stifel Buy $94 → $110
Aug-18-14Reiterated UBS Neutral $72 → $96
Nov-29-15 11:57AM  Is Monster Beverage Corp (MNST) a Good Stock To Buy? at Insider Monkey
Nov-25-15 07:44PM  Stocks Mixed As New Home Sales Surge In Oct.
05:43PM  Monster Breaks Out; Nike Runs Up To New Highs at Investor's Business Daily
01:38PM  These 4 Top-Rated Stocks Are Very Near Buy Zones at Investor's Business Daily
01:36PM  LinkedIn, Monster Could Be Buys For Your 'Stock'ing
Nov-24-15 09:28PM  VIDEO: 2 Minute Market Recap
11:40AM  3 Reasons Monster's Stock May Be Set To Pop at Investor's Business Daily
10:23AM  Is This 'Monster' Stock Ready To Pop On Deal With Coke?
Nov-23-15 01:41PM  Stocks Rise A Bit; Prestige Brands Soars On Acquisition at Investor's Business Daily
11:59AM  Stocks Quietly Higher; Clears Key Resistance at Investor's Business Daily
Nov-21-15 06:00AM  Jim Cramer's Top Takeaways: Dr Pepper, Monster Beverage, Constellation Brands, BHP Billiton at TheStreet
Nov-20-15 07:00PM  Cramer: These beverage stocks are winners
06:52PM  Growth Stocks Regain Luster; IBD 50 Rises 3.7% at Investor's Business Daily
01:22PM  Gearing up for a Rate Hike: US Equity Mutual Funds in November
Nov-18-15 12:25PM  What to Expect From Keurig Earnings
Nov-17-15 05:50PM  Successful Bases Form Above The 50-Day Moving Average at Investor's Business Daily
Nov-16-15 06:20PM  LinkedIn, Monster Beverage Build New Bases at Investor's Business Daily
01:06PM  Why Monster Beverage Is Eyeing Further International Growth
Nov-14-15 09:56AM  Saturday links: bone broth hype
Nov-13-15 03:05PM  Why Monster Gained from Coca-Colas Energy Drink Brands in 3Q15
02:06PM  Why Monster Beverages Margins Expanded Significantly in 3Q15
Nov-12-15 01:04AM  Can Monsters 3Q15 Sales Benefit from Coca-Colas Energy Brands?
12:04AM  Why Does Monster Beverage Command Higher Valuations than Peers?
Nov-10-15 12:04PM  Monster Beverage Corp. Earnings Q3, 2015
10:36AM  What Rockstar Energy Drink Does To Your Body
Nov-09-15 10:10AM  Company News for November 09, 2015
08:10AM  Monster Beverage (MNST) Catches Eye: Stock Surges 13.6%
Nov-06-15 05:05PM  Monster Beverage Corporation Jumps and Men's Wearhouse Inc Sinks as Stocks Extend Rally at Motley Fool +13.61%
04:07PM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report
12:18PM  Why Monster Beverage Corporation Jumped on Friday at Motley Fool
12:17PM  What's Behind Monster's Monster Gain at
11:56AM  Why These Four Stocks Are Trading Higher on Friday at Insider Monkey
10:25AM  Monster Beverage Delivers Earnings Surprise in 3Q15: Higher Sales
10:24AM  Analyzing Monster Beverages High-Double-Digit 3Q15 Sales Growth
09:58AM  Market Happy With Monster Quarter From Monster Beverage at TheStreet
09:52AM  Monster Beverage Beats Q3 Earnings & Sales, Shares Up 8.1%
09:15AM  Shake Shack serves up strong sales; Monster roars on beat; Men's Wearhouse tanks
09:01AM  Monster Beverage (MNST) Stock Gaining on Earnings Beat at TheStreet
08:07AM  Early movers: HUM, CI, DIS, DD, DWA, SHAK & more at CNBC
07:53AM  Hiring jumps; Shake Shack sizzling; Exxon probed on climate change
07:51AM  Monster Beverage Roars Higher as Growth Returns to the Energy Drink Industry at Motley Fool
Nov-05-15 10:14PM  Edited Transcript of MNST earnings conference call or presentation 5-Nov-15 10:00pm GMT
06:40PM  Monster Beverage (MNST) Stock Soaring on Q3 Earnings and Revenue Beat
06:36PM  [$$] Monster Beverage Earnings Rise at The Wall Street Journal
06:32PM  Monster Beverage Eyes China In '16 As Reach Widens at Investor's Business Daily
06:31PM  Stocks Fall Again; Dec. Fed Rate Hike More Likely
05:20PM  Stocks Slip; Disney Dips, Monster Roars After Hours at Investor's Business Daily
05:00PM  Monster Beverage Corp Earnings Call scheduled for 5:00 pm ET today
04:56PM  Monster Beverage beats Street 3Q forecasts
04:52PM  How To Pick Stocks: Get Alerts To Potential Breakouts at Investor's Business Daily
04:52PM  How To Pick Stocks With Alerts To Potential Breakouts at Investor's Business Daily
04:27PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
04:27PM  Monster Beverage stock soars 10% after strong quarterly earnings at MarketWatch
04:05PM  Monster Beverage Reports 2015 Third Quarter Financial Results GlobeNewswire
07:07AM  Q3 2015 Monster Beverage Corp Earnings Release - After Market Close
Nov-04-15 08:57AM  Why Monster Beverage (MNST) Might Surprise This Earnings Season
Nov-02-15 04:44PM  Monster Beverage (MNST) Earnings: Is a Beat in the Cards?
11:56AM  3 Traditional Quality Growth Stocks With Lots Of Upside Potential at Forbes
08:02AM  Will Monster Get Q3 Lift From McDonald's, Coca Cola? at Investor's Business Daily
07:31AM  Monster Beverage Hopes to Get Its Growth Back at Motley Fool
07:02AM  How To Find Winners Like Alphabet, Monster: IBD Investing Show Excerpt
Nov-01-15 10:04AM  Will Dr Pepper Snapples 3Q15 Operating Margin Expand?
Oct-30-15 02:07PM  Monster Beverage: Can You Expect Improved Margins in 3Q15?
01:38PM  Stock Indexes Stroll To Thin Gains; Southwest Air Flirts With Breakout at Investor's Business Daily
Oct-29-15 01:05PM  Can Monster Beverage Bring Some Energy to Its 3Q15 Sales?
01:05PM  Can Monster Beverages 3Q15 Earnings Beat Analyst Estimates?
08:05AM  Monster Beverage to Report 2015 Third Quarter Financial Results on November 5, 2015 GlobeNewswire
Oct-28-15 09:05AM  Can Coca-Colas Margins Improve in 3Q15?
Oct-26-15 03:12PM  Dr Pepper Snapple Delivered Strong Earnings in 3Q15
10:00AM  How Coca-Cola's Monster buy gave Durham's Mati Energy an opportunity window at
Oct-23-15 10:14AM  Coca-Colas 3Q15 Earnings Beat Estimates, Decline from Prior Year
Oct-22-15 12:46PM  Dr Pepper Snapple Tops Views As Non-'Carb' Drinks Fly at Investor's Business Daily
Oct-21-15 04:20PM  The Coca-Cola Company Feels the Sting of Dollar Dominance at Motley Fool
11:14AM  Coca-Cola (KO) Tops Q3 Earnings; Revenues Hit by Currency
10:25AM  McDonalds new menu item is a huge surprise at Fortune
09:23AM  Monster Beverage Corp. breached its 50 day moving average in a Bullish Manner : October 21, 2015
01:05AM  Can Dr Pepper Snapple Continue Earnings Growth Streak in 3Q15?
Oct-20-15 05:35PM  McDonald's testing Monster drinks in about 20 stores +5.21%
04:52PM  IBM stumbles as quarterly profits fall at Financial Times
04:00PM  Monster Stock Looks For Biggest Gain In 2 Months
03:35PM  Monster Beverage: Saved By the Golden Arches? at
03:32PM  [$$] McDonald's Tests Sales of Monster's Energy Drinks at The Wall Street Journal
03:04PM  McDonald's Is Selling Monster Drinks in About 20 Restaurants as a Test at Bloomberg
01:45PM  Monster Beverage Stock Soars After News of Testing At McDonald's
12:44PM  Monster Gains on Report That McDonald's Is Testing Its Beverages at Bloomberg
Oct-15-15 01:30PM  Coca-Cola No Longer in Talks to Invest in Chobani: Reports
01:01PM  Can Coca-Colas 3Q15 Revenue Grow amid Currency Fluctuations?
01:00PM  Can Coca-Colas Earnings Show Momentum in 3Q15?
Oct-14-15 01:35PM  Coke and Pepsi Looking to Invest in Chobani: Who will Win?
Oct-13-15 03:11PM  Why Coca-Cola Needs to Buy a Stake in Chobani at TheStreet
03:07PM  PepsiCos Still Beverages Drove 3Q15 Growth in North America
Oct-12-15 06:33PM  Which 5 Top Consumer Stocks Are Near Or In Buy Zone? at Investor's Business Daily
Oct-08-15 08:09PM  Only one CEO could beat Steve Jobs at USA TODAY
Oct-07-15 07:09AM  Why Coca-Colas Margins Should Benefit from Refranchising
Oct-06-15 06:40PM  Top Mutual Funds Buy REITs, Selected Tech Stocks at Investor's Business Daily
Oct-05-15 11:57AM  Coca-Colas National Product Supply System: Assessing New Objectives
11:57AM  Big Streamlining Step: Why Coca-Colas Selling 9 US Bottling Plants
Oct-04-15 10:06AM  Can PepsiCos Revenue Rise after 3 Straight Quarters of Decline?
Sep-29-15 01:11PM  What Can Investors Expect from PepsiCos 3Q15 Earnings?
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes alternative beverage category beverages in the United States and internationally. The company's Finished Products segment offers finished energy drinks to full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military. Its Concentrate segment provides concentrates and/or beverage bases to authorized bottling and canning operations. The company offers its products primarily under the Monster Energy, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, M3, bermonster, BU, Gladiator, Nalu, NOS, Full Throttle, Burn, Mother, Play, Power Play, Relentless, Samurai, BPM, and Ultra brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TABER HAROLD C JRDirectorSep 14Option Exercise8.4438,400323,90453,364Sep 15 05:27 PM
TABER HAROLD C JRDirectorSep 14Sale132.2519,6802,602,68033,684Sep 15 05:27 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 25Option Exercise8.44960,0008,097,6001,914,662Jun 29 11:23 AM
SACKS RODNEY CChairman and CEOJun 25Option Exercise8.44960,0008,097,6001,943,464Jun 29 11:17 AM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 23Sale140.2176,87610,778,784151,148Apr 24 07:27 PM
SACKS RODNEY CChairman and CEOApr 23Sale140.2176,87610,778,784151,148Apr 24 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 22Sale140.0323,1023,235,042228,024Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 22Sale140.0323,1023,235,042228,024Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 21Sale140.3086,60012,149,601251,126Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 21Sale140.3086,60012,149,601251,126Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 20Sale140.2653,4877,502,247337,726Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 20Sale140.2653,4877,502,247337,726Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 07Sale140.069,9351,391,456391,213Apr 09 09:20 PM
VIDERGAUZ MARKDirectorJan 12Option Exercise16.7913,524227,08618,387Jan 14 01:48 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 07Option Exercise3.29289,370953,185578,740Jan 08 07:29 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 07Option Exercise3.291,156,8843,810,7761,217,487Jan 08 07:29 PM
SACKS RODNEY CChairman and CEOJan 07Option Exercise3.29289,370953,185578,740Jan 08 07:24 PM
SACKS RODNEY CChairman and CEOJan 07Option Exercise3.291,156,8843,810,7761,183,060Jan 08 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 06Sale111.69100,00011,169,03934,924Jan 08 07:29 PM
SACKS RODNEY CChairman and CEOJan 06Sale111.69100,00011,169,03934,924Jan 08 07:24 PM
SACKS RODNEY CChairman and CEOJan 05Sale109.31152,46916,666,38884,924Jan 06 08:59 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 05Sale109.31152,46916,666,38884,924Jan 06 08:39 PM
SACKS RODNEY CChairman and CEOJan 02Sale108.6747,5315,165,043161,158Jan 06 08:59 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 02Sale108.6747,5315,165,043161,158Jan 06 08:39 PM