Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E39.79 EPS (ttm)1.12 Insider Own1.00% Shs Outstand560.70M Perf Week-0.91%
Market Cap24.92B Forward P/E29.51 EPS next Y1.51 Insider Trans-44.04% Shs Float391.16M Perf Month-7.60%
Income678.50M PEG1.95 EPS next Q0.30 Inst Own66.20% Short Float2.28% Perf Quarter-13.34%
Sales2.94B P/S8.47 EPS this Y2.40% Inst Trans-3.10% Short Ratio2.73 Perf Half Y-13.63%
Book/sh5.95 P/B7.47 EPS next Y21.94% ROA13.80% Target Price54.38 Perf Year-12.90%
Cash/sh1.07 P/C41.58 EPS next 5Y20.37% ROE16.60% 52W Range37.69 - 55.50 Perf YTD-10.50%
Dividend- P/FCF140.62 EPS past 5Y20.00% ROI11.40% 52W High-19.93% Beta0.84
Dividend %- Quick Ratio2.90 Sales past 5Y15.90% Gross Margin61.40% 52W Low17.90% ATR1.22
Employees1500 Current Ratio3.30 Sales Q/Q4.20% Oper. Margin36.10% RSI (14)47.44 Volatility2.28% 3.19%
OptionableYes Debt/Eq0.00 EPS Q/Q17.50% Profit Margin23.10% Rel Volume0.95 Prev Close43.64
ShortableYes LT Debt/Eq0.00 EarningsNov 03 AMC Payout0.00% Avg Volume3.27M Price44.44
Recom2.10 SMA201.39% SMA50-4.96% SMA200-8.14% Volume3,077,300 Change1.83%
Nov-04-16Reiterated Stifel Buy $185 → $178
Sep-16-16Initiated Credit Suisse Outperform
Aug-08-16Reiterated RBC Capital Mkts Outperform $166 → $190
Aug-05-16Reiterated Stifel Buy $165 → $185
Jul-18-16Downgrade Wells Fargo Outperform → Market Perform
May-02-16Reiterated UBS Buy $168 → $170
Mar-22-16Initiated BofA/Merrill Neutral $144
Feb-26-16Upgrade Credit Agricole Outperform → Buy
Feb-26-16Reiterated Stifel Buy $170 → $160
Feb-01-16Upgrade Wells Fargo Market Perform → Outperform
Nov-10-15Reiterated Argus Buy $164 → $170
Nov-06-15Reiterated UBS Buy $166 → $175
Oct-15-15Reiterated Stifel Buy $170 → $165
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
Dec-02-16 03:24PM  Could Trump Push Coke to Make a Monster Move? at
01:35PM  Monster Beverage & NASCAR: Start Your Engines! at
Dec-01-16 07:18PM  NASCAR, Monster Energy reach sponsorship agreement
06:08PM  Caffeine rush: Monster Energy to sponsor NASCAR's top series
04:45PM  NASCAR Signs Monster Energy To Multi-Year Premier Series Entitlement Sponsorship at Forbes
Nov-30-16 09:27AM  Four Reasons Tiger Woods Should Be Impressed With New Sponsor Monster Beverage
Nov-28-16 12:57PM  Here is What Hedge Funds Think About Brookfield Asset Management Inc (BAM) at Insider Monkey
Nov-23-16 04:40PM  Dr Pepper Snapple's No-Regrets Acquisition at Motley Fool
Nov-22-16 12:05PM  BioTime CEO Explains What Could Happen To Stem Cell Research And The Company Under A New Guard In Washington
11:06AM  Why Coca-Cola Should Copy Dr Pepper Snapple and Make One Blockbuster Acquisition
Nov-19-16 12:00PM  Soda Stocks: What to Watch in 2017 at Motley Fool
Nov-17-16 09:30AM  Addus HomeCare, Monster Beverage, ConocoPhillips and Diamondback Energy as Zacks Bull and Bear of the Day
09:16AM  Bear of the Day: Monster Beverage (MNST)
Nov-16-16 04:42PM  Trump victory pushing U.S. fund managers into small-cap shares
Nov-15-16 04:13PM  Monster: Loved by Millennials, Hated by Anti-Soda Groups
Nov-14-16 12:34PM  Top Ten 'Magic Formula' Stocks For Long-Term Returns at Forbes
12:16PM  Huge call sale in Monster Beverage
11:19AM  New Strong Sell Stocks for November 14th
08:15AM  Post Earnings Coverage as Monster Beverage's Sales Improve 4.1% Accesswire
Nov-12-16 11:44AM  We Tried Monster's New 'Super Soda'--Here's the Verdict
Nov-10-16 09:44AM  Stocks Open With Dow At Record High; Pfizer, Taser, Kohl's Climb
07:03AM  Splits Calendar: Monster Beverage splits before market open today (3:1 ratio)
Nov-09-16 10:05AM  How Did Monster Beverage Perform in 3Q16?
08:06AM  How Did Fossil Group Perform in 3Q16?
Nov-08-16 12:22PM  ETFs with exposure to Monster Beverage Corp. : November 8, 2016
11:04AM  How Did 3Q16 Results Impact Monster Beverages Valuation?
10:05AM  Monster Beverage: Analysts Continue to See Return Potential
08:05AM  Why Monster Beverages Operating Margin Narrowed in 3Q16
Nov-07-16 06:04PM  What Drove Monster Beverages Earnings in 3Q16?
04:07PM  Monster Beverages 3Q Sales Miss Analysts Estimates
03:24PM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report
12:22PM  Top Research Reports for Exxon, Duke & Gilead
10:10AM  Company News for November 07, 2016
09:15AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: Q3, 2016 By the Numbers : November 7, 2016
Nov-04-16 04:51PM  Starbucks and CBS gain; GoPro drops sharply
04:39PM  Stocks Down, But Small Caps Up; Can Apple Break Out Again?
04:02PM  S&P 500 Suffers Longest Losing Streak Since 1980 As Stocks Reverse
12:52PM  Monster Beverage Goes Through Growing Pains In Q3
12:04PM  Stocks Eke Out Gains; Small Caps Lead; Big Quarter Lifts
11:35AM  Monster Beverage (MNST) Stock Slides on Q3 Results
09:46AM  Monster Beverage (MNST) Stock Down on Q3 Earnings Miss
09:42AM  Stock Open Slightly Higher; FireEye, Monster, Starbucks In Motion
08:15AM  Post Earnings Coverage as Coca-Cola Q3 Organic Revenue Rise 3% Accesswire
08:00AM  Early movers: HUM, REGN, ITT, SBUX, CBS, LVS, KHC, LGF, WTW, HLF & more at CNBC
06:04AM  MONSTER BEVERAGE CORP Files SEC form 8-K, Regulation FD Disclosure
Nov-03-16 10:18PM  Edited Transcript of MNST earnings conference call or presentation 3-Nov-16 9:00pm GMT
07:17PM  Monster Beverage Looks Ugly as Sales, Earnings Growth Slows at Motley Fool
07:15PM  [$$] Monster Beverage Sales Growth Slows at The Wall Street Journal
05:34PM  GoPro Tanks; Qorvo, Monster Miss; Skyworks, Sands, Twilio, CBS Top
04:45PM  Monster Beverage misses Street 3Q forecasts
04:24PM  Monster Beverage shares drop after results miss Street targets at MarketWatch
04:20PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
04:10PM  Monster Beverage Reports 2016 Third Quarter Financial Results GlobeNewswire
10:04AM  Dr Pepper Snapples Stock: Upside after 3Q16 Results?
07:07AM  Q3 2016 Monster Beverage Corp Earnings Release - After Market Close
Nov-02-16 01:48PM  Are Monster Beverage's Charts Scary Post-Halloween?
11:08AM  Is a Surprise Coming for Monster Beverage (MNST) This Earnings Season?
10:04AM  Gauging Coca-Colas Valuation after Its 3Q16 Results
08:05AM  How Markets Reacted to Coca-Colas 3Q16 Results
Nov-01-16 10:30AM  Monster Beverage (MNST) Q3 Earnings: Beat in the Cards?
Oct-31-16 11:50AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Monster Beverage Corporation for Potential Breaches Of Fiduciary Duty By Its Board of Directors Accesswire
Oct-27-16 11:04AM  Monster Beverages Stock: Analyst Ratings Prior to 3Q Results
10:04AM  Monster Beverage Trading at a Premium Valuation Prior to 3Q Results
08:05AM  Monster Beverages 3Q16 Earnings: Why Analysts Expect Strong Growth
08:05AM  Monster Beverage to Report 2016 Third Quarter Financial Results November 3, 2016 GlobeNewswire
Oct-26-16 05:04PM  Can Monster Beverages Investors Expect Margin Growth in 3Q?
04:06PM  Can Monster Beverage Surpass Analysts 3Q Sales Growth Estimate?
02:50PM  10 Most Successful Innovative Companies in The World in 2016 at Insider Monkey
01:39PM  Can Monster Beverages 3Q16 Results Lift Its Stock?
10:41AM  Coca-Cola (KO) Beats on Earnings & Revenues; View Intact
Oct-25-16 07:23PM  Why Cramer is not holding or selling Yum Brands at CNBC
08:09AM  Monster Beverage Corp. breached its 50 day moving average in a Bullish Manner : MNST-US : October 25, 2016
08:04AM  Where Does Dr Pepper Snapples Valuation Stand before Q3 Results?
Oct-24-16 10:04AM  Analyzing Coca-Colas Valuation ahead of Q3 Earnings
Oct-18-16 11:17AM  Invest Like Warren Buffett and Find Stocks With Pricing Power, Here's a Guide
Oct-17-16 11:05AM  Sony Announces Launch of Smartphone Games
10:05AM  Monster Beverage Announces Stock Split
Oct-14-16 08:17AM  MONSTER BEVERAGE CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission
08:12AM  Monster Beverage to split stock 3 for 1 at MarketWatch
08:00AM  Monster Beverage Board Declares Three-for-One Stock Split GlobeNewswire
Oct-11-16 03:08PM  How To Sell Great Stocks: Why Big Stock Splits Usually Warn The End Is Near
Oct-04-16 08:04AM  PepsiCos Valuation Rises in Reaction to Improved Guidance
Oct-03-16 11:06AM  PepsiCos Stock Reacts Positively to 3Q16 Results
Sep-30-16 05:04PM  PepsiCos 3Q16 Revenues Felt the Impact of Forex Headwinds
08:01AM  Is Pepsi's Mountain Dew About to Be Attacked by a Green Mutant?
Sep-29-16 10:00AM  Pepsico: Drink Up This Stock
Sep-27-16 01:46PM  When To Sell: Late-Stage Breakout Is Often A Great Time To Take Profits
08:05AM  The Market Waits for an Earnings Surprise from PepsiCo
Sep-26-16 04:04PM  How PepsiCos Dealing with Consumers Declining Appetite for Soda
Sep-25-16 10:40AM  Monster Beverage Is Scary
Sep-21-16 06:39PM  Steve Mandel Boosts Monster Energy
Sep-19-16 05:04PM  Credit Suisse Has Rated Monster Beverage Outperform
04:04PM  RPM International Looks to Grow Earnings through This Buy
03:04PM  Credit Suisse Has Rated Dr Pepper Snapple Group Outperform
08:00AM  Billionaire Bruce Kovners Caxton Associates Favorite Stock Picks: Kraft Heinz Co (KHC), Monster Beverage Corporation (MNST) & More at Insider Monkey
Sep-16-16 12:36PM  Should You Buy PepsiCo, Coca-Cola, or Monster Beverage? 3 Things You Need to Know at Motley Fool
11:20AM  Coca-Cola Could Remain Range-Bound For 2017; Credit Suisse Initiates At Neutral
09:52AM  Monster Beverage (MNST) Stock Coverage Initiated at Credit Suisse
08:15AM  Credit Suisse Calls Monster Beverage An 'Unleashed Beast With Plenty Of Room To Run'
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and its concentrates in the United States and internationally. It operates through three segments: Finished Products, Concentrate, and Other. The company provides carbonated energy, and non-carbonated dairy based coffee and energy drinks to full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Nalu, Monster Rehab, NOS, Monster Energy Extra Strength Nitrous Technology, Full Throttle, Java Monster, Burn, Muscle Monster, Mother, Mega Monster Energy, Ultra, Punch Monster, Play and Power Play, Juice Monster, Gladiator, M3, Relentless, Ubermonster, Samurai, BU, and BPM brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY THOMAS JSenior VP - Monster Energy Co.Aug 09Sale159.6610,0001,596,6005,717Aug 11 12:18 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.001,519,283237,008,1482,944Jun 17 03:44 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.00877,005136,812,780922,048Jun 17 03:44 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.001,560,855243,493,3802,944Jun 17 03:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.00440,49568,717,2201,305,501Jun 17 03:45 PM
TABER HAROLD C JRDirectorJun 10Sale154.145,000770,69028,684Jun 14 06:54 PM