Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E62.41 EPS (ttm)2.25 Insider Own1.60% Shs Outstand205.50M Perf Week1.09%
Market Cap28.86B Forward P/E35.24 EPS next Y3.99 Insider Trans-12.97% Shs Float141.26M Perf Month-7.72%
Income392.30M PEG2.88 EPS next Q0.85 Inst Own65.20% Short Float1.84% Perf Quarter10.43%
Sales2.56B P/S11.29 EPS this Y42.10% Inst Trans0.77% Short Ratio2.13 Perf Half Y-0.57%
Book/sh8.64 P/B16.25 EPS next Y27.19% ROA20.50% Target Price159.87 Perf Year59.29%
Cash/sh4.92 P/C28.57 EPS next 5Y21.70% ROE27.90% 52W Range86.01 - 155.83 Perf YTD29.61%
Dividend- P/FCF83.74 EPS past 5Y20.30% ROI32.00% 52W High-9.88% Beta0.37
Dividend %- Quick Ratio3.00 Sales past 5Y16.60% Gross Margin55.60% 52W Low63.27% ATR4.91
Employees1298 Current Ratio3.40 Sales Q/Q16.90% Oper. Margin23.70% RSI (14)45.86 Volatility6.22% 3.57%
OptionableYes Debt/Eq0.00 EPS Q/Q-94.50% Profit Margin15.40% Rel Volume0.98 Prev Close140.01
ShortableYes LT Debt/Eq0.00 EarningsAug 06 AMC Payout0.00% Avg Volume1.22M Price140.43
Recom2.10 SMA20-3.77% SMA50-1.21% SMA2008.81% Volume1,202,409 Change0.30%
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
May-08-15Downgrade Goldman Buy → Neutral
Apr-29-15Reiterated UBS Neutral $141 → $148
Apr-14-15Initiated Susquehanna Neutral $127
Feb-27-15Reiterated Stifel Buy $130 → $165
Jan-13-15Reiterated Stifel Buy $115 → $130
Jan-06-15Initiated Argus Buy $145
Dec-01-14Downgrade RBC Capital Mkts Top Pick → Outperform $115 → $121
Nov-07-14Reiterated Stifel Buy $110 → $115
Sep-22-14Reiterated Stifel Buy $94 → $110
Aug-18-14Reiterated UBS Neutral $72 → $96
Aug-15-14Reiterated Stifel Buy $75 → $94
Aug-08-14Reiterated RBC Capital Mkts Top Pick $81 → $84
Jul-28-14Downgrade UBS Buy → Neutral $80 → $73
Jul-16-14Reiterated Stifel Buy $78 → $75
May-09-14Reiterated Stifel Buy $80 → $78
Aug-28-15 02:08PM  5 stock standouts
10:00AM  Monster Beverage's $2 Billion Question
Aug-26-15 12:15PM  3 Reasons to Short Monster Beverage at Investopedia
12:15PM  3 Reasons to Continue to Own Monster Beverage at Investopedia
Aug-25-15 02:32PM  Stocks: Don't Kill Your Darlings at
Aug-24-15 10:10AM  Will J.M. Smucker (SJM) Q1 Earnings Beat on Acquisitions?
Aug-20-15 01:04PM  MONSTER BEVERAGE CORP Financials
Aug-19-15 05:05PM  Monster Beverages Margins Show Marked Improvement in 2Q15
Aug-16-15 05:06AM  How Monster Beverages Stock Reacted to Its 2Q15 Results
Aug-14-15 06:51PM  Cramer: When to sell a sizzling hot stock at CNBC
06:25PM  Cramer: How to sell a hot stock
02:35PM  Coca-Cola Gets Quincey as COO; Will He Succeed Kent?
02:13PM  DrPepper Snapple Takes a Stake in BodyArmor at Investopedia
01:02PM  Consumer Comfort Strengthened in the US: Good News for Investors
01:02PM  Retail Sales Data Point to a Strengthening US Consumer Sector
Aug-13-15 03:31PM  Scary-Good Rebound Puts Monster Stock In Buy Range
01:51PM  Monster Beverages: This Pullback is 'an Opportunity' at
12:43PM  4 Stocks, 4 trades: CSCO, MNST, KO & KSS
12:13PM  Merck & Co., Inc. (MRK), Monster Beverage Corp (MNST) Jump On Analyst Upgrades at Insider Monkey
12:05PM  How Monster Beverages International Sales Fared in 2Q15
10:58AM  Stocks Trip In Weak Early Trade; Monster, Cisco Rumble at Investor's Business Daily
10:20AM  Big Soda Giants Excel in H1; Will They Fizz On in H2?
10:07AM  Stocks lower as Wall Street digests data; energy weighs at CNBC
09:51AM  Why Monster Beverage's 10% Decline Makes It The Perfect Time To Buy
09:04AM  Morning Movers: Shake Shack Stumbles on Stock Sale; Kohl's Crashes on Earnings at
08:33AM  Monster Beverage Corp. Earnings Analysis: By the Numbers Q2*, 2015
08:12AM  Early movers: KSS, MRK, COTY, TSLA, MNST & more at CNBC
06:12AM  Monster Beverage upgraded by Morgan Stanley
Aug-12-15 08:12PM  10-Q for Monster Beverage Corp. at Company Spotlight
04:25PM  Will Monster Beverage Sales Grow Post Coca-Cola Deal?
10:02AM  Coca-Cola West Co., Ltd. Earnings Q2*, 2015
09:06AM  What Caused Disruption in Monster Beverages 2Q15 Sales Growth?
Aug-11-15 04:45PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
04:00PM  Options Trader Identifies Two Potential Shorts
03:41PM  Will Coke Bottlers Undo Monster's Gains? at Investopedia
10:05AM  Monster Beverages 2Q15 Earnings Lag Wall Street Expectations
Aug-10-15 05:05PM  Why Monster Beverage Corporation Stock Rose 15% in July at Motley Fool
04:12PM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report
02:34PM  Street Talk: MNST, AMAT, NLSN, INTU & TTMI
01:40PM  10 things Coke, Pepsi and the soda industry wont say at MarketWatch
01:35PM  Can Coca-Cola Repeat H1 Performance in H2 Amid Fx Woes?
Aug-08-15 09:40AM  How Coca-Cola Is Winning on Monster and Losing on Keurig at 24/7 Wall St.
Aug-07-15 04:31PM  Do China, Greece, Currency Factor Into Q2 Results? at Investor's Business Daily
04:00PM  Coke Transition Caused Monster's Q2 Burp at
03:59PM  Is Coke Making The Best Bets With Keurig, Monster?
02:49PM  Sellers In Control In Late Trading; Planet Fitness Bucks The Trend at Investor's Business Daily
01:04PM  Monster Beverage regains its fizz at Financial Times
11:41AM  Monster Beverage Jumps Despite Revenue Miss at
10:35AM  Stocks Stumble Into A Weak Start; Hershey, Horizon Pharma Take Hits at Investor's Business Daily
09:30AM  Monster Beverage (MNST) Lags on Q2 Earnings and Sales - Analyst Blog
09:25AM  How Coca-Cola Saved Monster From Its Earnings at 24/7 Wall St.
09:04AM  Stock Futures Moderately Lower; Monster, Nvidia, Arista Climbing at Investor's Business Daily
Aug-06-15 11:53PM  Monster Beverage Posts Tepid Sales Growth at The Wall Street Journal -5.93%
07:00PM  Lightning Round: The market is wrong on this stock at CNBC
06:51PM  Monster Posts Tepid Sales Growth at The Wall Street Journal
06:39PM  Edited Transcript of MNST earnings conference call or presentation 6-Aug-15 9:00pm GMT
06:19PM  After-hours buzz: Noodles, Nvidia, Sprouts & more at CNBC
05:45PM  Stock Market Today - 08/06/15
05:42PM  Monster Misses on Earnings and Revenues, Stock Prices Declines Further For the Day - Stocks in the News
05:31PM  Monster Beverage Misses, But Energy Drink Stock Rallies at Investor's Business Daily
05:15PM  Mini-monster comeback for MNST
05:00PM  Monster Beverage Corp Earnings Call scheduled for 5:00 pm ET today
04:42PM  Monster Beverage (MNST) Stock Down in After-Hours Trading Following Earnings Miss at TheStreet
04:27PM  Monster Beverage misses Street 2Q forecasts
04:24PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
04:05PM  Monster Beverage Reports 2015 Second Quarter Financial Results GlobeNewswire
11:10AM  Coca-Cola Benefits Most From 3-Way Merger? at Investopedia
11:06AM  Monster Beverages Stock Outperforms Peers in 2015
10:25AM  Keurig Tops Q3 Earnings, Lags Sales; Cuts View; Plans Layoff - Analyst Blog
09:06AM  Things that Could Influence Monster Beverages 2Q15 Margins
08:22AM  Monster Beverage Earnings Will Benefit from Coca-Cola Partnership at TheStreet
08:00AM  5 Things Coca-Cola Management Wants You to Know at Motley Fool
07:07AM  Q2 2015 Monster Beverage Corp Earnings Release - After Market Close
Aug-05-15 08:15PM  What to Watch Thursday -- Trump, Bush, Allergan Earnings, Jobless Claims at TheStreet
01:31PM  The trouble in one of Buffett's favorite sectors at CNBC
09:34AM  Key Drivers Affecting Monster Beverages 2Q15 Results
09:34AM  Can Monster Beverages Sales Exceed Expectations in 2Q15?
Aug-04-15 10:59AM  Will Monster Beverage Earnings Send the Stock to New Records? at Motley Fool
08:02AM  Can Monster Keep Energizing The Beverage Sector? at Investor's Business Daily
Aug-03-15 03:55PM  Will Monster Beverage (MNST) Surprise on Q2 Earnings? - Analyst Blog
11:16AM  Cramer -- Monster Beverage Will Get Monster Boost Thanks to Coca-Cola's Distribution at TheStreet
09:55AM  Cramer's Stop Trading: MNST
09:50AM  The 'Buying Opportunity' For Monster Beverage Investors
Aug-01-15 08:02AM  IBD 50: 10 Top Stocks Reporting Earnings This Week at Investor's Business Daily
Jul-31-15 04:43PM  A Red Bull, Rockstar, Monster Future
08:00AM  Monster Beverage Announces Webcast Details for Annual Stockholders' Meeting GlobeNewswire
Jul-30-15 04:05PM  Monster Beverage to Report 2015 Second Quarter Financial Results on August 6, 2015 GlobeNewswire
08:57AM  Dr. Pepper Snapple Group, Inc. Earnings Analysis: By the Numbers
Jul-29-15 09:05AM  Coca-Colas 2Q15 Margins Fall Despite Productivity Measures
Jul-28-15 09:18AM  How to Read Stock Charts: Overhead Supply
Jul-27-15 06:46PM  Which Big-Cap Stocks Are Defying Market Pressure? at Investor's Business Daily
08:15AM  Analysts' Actions -- Cigna, Monster Beverage, Qualcomm and More
Jul-24-15 10:29AM  Coca-Cola Announces an Earnings Surprise in 2Q15
Jul-23-15 09:05PM  Gauging Coca-Colas Share Price Movement in 2015
05:05PM  Coca-Colas 2Q15 Earnings Expectations: Will We See Growth?
Jul-22-15 03:22PM  Could Monster Beverage Corp. Energize Your Portfolio with Profits? - Stocks in the News
01:22PM  Coca-Cola Flexes Its Pricing Muscle at Motley Fool
01:02PM  Coca-Cola fetching higher prices with marketing, mini-cans
11:28AM  Coca-Cola Fizzes Past Views Even As Diet Coke Sinks at Investor's Business Daily
10:27AM  Coca-Cola (KO) Beats Q2 Earnings & Sales; US Volumes Up - Analyst Blog
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes alternative beverage category beverages in the United States and internationally. It operates in two segments, Direct Store Delivery and Warehouse. The Direct Store Delivery segment offers carbonated energy drinks, non-carbonated dairy based coffee plus energy drinks, non-carbonated energy shakes containing proteins, carbonated energy drinks containing nitrous oxide, non-carbonated energy drinks with electrolytes, and ready-to-drink iced teas. The Warehouse segment provides sodas, sparkling water beverages, seltzer waters, energy drinks, fruit juices, juice cocktails, aseptic juices, coconut water juices, ready-todrink lemonades, ready-to-drink lemonade plus tea drinks, powder drink mixes, and probiotic digestive wellness powder drinks. The company offers its products primarily under the Monster Energy, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, Hansen's, Hansen's Natural Cane Soda, Junior Juice, Blue Sky, Hubert's, and Peace Tea brands. It serves full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHLOSBERG HILTON HVice Chairman and PresidentJun 25Option Exercise8.44960,0008,097,6001,914,662Jun 29 11:23 AM
SACKS RODNEY CChairman and CEOJun 25Option Exercise8.44960,0008,097,6001,943,464Jun 29 11:17 AM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 23Sale140.2176,87610,778,784151,148Apr 24 07:27 PM
SACKS RODNEY CChairman and CEOApr 23Sale140.2176,87610,778,784151,148Apr 24 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 22Sale140.0323,1023,235,042228,024Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 22Sale140.0323,1023,235,042228,024Apr 22 09:06 PM
SACKS RODNEY CChairman and CEOApr 21Sale140.3086,60012,149,601251,126Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 21Sale140.3086,60012,149,601251,126Apr 22 09:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 20Sale140.2653,4877,502,247337,726Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 20Sale140.2653,4877,502,247337,726Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 07Sale140.069,9351,391,456391,213Apr 09 09:20 PM
VIDERGAUZ MARKDirectorJan 12Option Exercise16.7913,524227,08618,387Jan 14 01:48 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 07Option Exercise3.29289,370953,185578,740Jan 08 07:29 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 07Option Exercise3.291,156,8843,810,7761,217,487Jan 08 07:29 PM
SACKS RODNEY CChairman and CEOJan 07Option Exercise3.29289,370953,185578,740Jan 08 07:24 PM
SACKS RODNEY CChairman and CEOJan 07Option Exercise3.291,156,8843,810,7761,183,060Jan 08 07:24 PM
SACKS RODNEY CChairman and CEOJan 06Sale111.69100,00011,169,03934,924Jan 08 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 06Sale111.69100,00011,169,03934,924Jan 08 07:29 PM
SACKS RODNEY CChairman and CEOJan 05Sale109.31152,46916,666,38884,924Jan 06 08:59 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 05Sale109.31152,46916,666,38884,924Jan 06 08:39 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 02Sale108.6747,5315,165,043161,158Jan 06 08:39 PM
SACKS RODNEY CChairman and CEOJan 02Sale108.6747,5315,165,043161,158Jan 06 08:59 PM
Selati SydneyDirectorNov 11Sale107.453,000322,35015,300Nov 12 05:53 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 07Sale92.4713,0741,208,98260,603Oct 08 08:45 PM
SACKS RODNEY CChairman and CEOOct 07Sale92.4513,0971,210,86426,176Oct 08 08:59 PM
SACKS RODNEY CChairman and CEOOct 06Sale92.236,761623,56739,273Oct 08 08:59 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 06Sale92.236,754622,92173,677Oct 08 08:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 03Sale91.7327,2152,496,31280,431Oct 03 07:51 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 02Sale91.0658052,815107,646Oct 03 07:51 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 01Sale91.0087280Oct 03 07:51 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 01Sale91.0278171,087108,226Oct 03 07:51 PM
HALL MARK JChief Brand Officer - MECSep 09Option Exercise47.134,412207,938268,348Sep 11 03:46 PM
HALL MARK JChief Brand Officer - MECSep 09Sale90.014,412397,129263,936Sep 11 03:46 PM
HALL MARK JPresident-Monster Beverage DivSep 02Option Exercise22.02110,0002,422,100373,936Sep 03 08:06 PM
HALL MARK JPresident-Monster Beverage DivSep 02Sale90.15105,5889,519,075268,348Sep 03 08:06 PM