Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E39.06 EPS (ttm)1.12 Insider Own1.00% Shs Outstand568.62M Perf Week-0.86%
Market Cap24.81B Forward P/E29.44 EPS next Y1.48 Insider Trans0.00% Shs Float391.76M Perf Month0.65%
Income678.50M PEG1.86 EPS next Q0.30 Inst Own66.80% Short Float2.03% Perf Quarter3.73%
Sales2.94B P/S8.44 EPS this Y2.40% Inst Trans-0.35% Short Ratio2.97 Perf Half Y-18.41%
Book/sh5.95 P/B7.33 EPS next Y19.81% ROA13.80% Target Price53.87 Perf Year2.59%
Cash/sh1.05 P/C41.40 EPS next 5Y21.05% ROE16.60% 52W Range40.30 - 55.50 Perf YTD-1.60%
Dividend- P/FCF140.01 EPS past 5Y20.00% ROI11.40% 52W High-21.39% Beta0.72
Dividend %- Quick Ratio2.90 Sales past 5Y15.90% Gross Margin61.40% 52W Low8.25% ATR0.79
Employees1500 Current Ratio3.30 Sales Q/Q4.20% Oper. Margin36.10% RSI (14)53.56 Volatility1.67% 1.75%
OptionableYes Debt/Eq0.00 EPS Q/Q17.50% Profit Margin23.10% Rel Volume1.18 Prev Close43.45
ShortableYes LT Debt/Eq0.00 EarningsMar 02 AMC Payout0.00% Avg Volume2.68M Price43.63
Recom1.90 SMA201.35% SMA50-0.67% SMA200-9.88% Volume3,173,341 Change0.41%
Dec-21-16Upgrade Jefferies Hold → Buy
Nov-04-16Reiterated Stifel Buy $185 → $178
Sep-16-16Initiated Credit Suisse Outperform
Aug-08-16Reiterated RBC Capital Mkts Outperform $166 → $190
Aug-05-16Reiterated Stifel Buy $165 → $185
Jul-18-16Downgrade Wells Fargo Outperform → Market Perform
May-02-16Reiterated UBS Buy $168 → $170
Mar-22-16Initiated BofA/Merrill Neutral $144
Feb-26-16Upgrade Credit Agricole Outperform → Buy
Feb-26-16Reiterated Stifel Buy $170 → $160
Feb-01-16Upgrade Wells Fargo Market Perform → Outperform
Nov-10-15Reiterated Argus Buy $164 → $170
Nov-06-15Reiterated UBS Buy $166 → $175
Oct-15-15Reiterated Stifel Buy $170 → $165
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
Feb-17-17 01:39PM  PepsiCo Beats 4Q Earnings Estimates, Stock Falls
Feb-14-17 09:07AM  How Coca-Cola Stock Reacted to 4Q16 Results
Feb-13-17 12:03PM  3 Stocks That Turned $10,000 Into at Least $3.68 Million at Motley Fool
07:37AM  Assessing PepsiCos Valuation before 4Q16 Results
07:23AM  Monster Beverage Corp. breached its 50 day moving average in a Bullish Manner : MNST-US : February 13, 2017
Feb-10-17 10:37AM  How Has Dr Pepper Snapple Been Rewarding Its Investors?
Feb-09-17 12:47PM  Coca-Cola (KO) Tops Q4 Earnings, Revenues; Issues '17 View
Feb-07-17 04:24PM  There's More Bad News for Monster in New Data at
11:36AM  Apple And 3 Other Warren Buffett Fat-Pitch Stocks at Forbes
Feb-03-17 01:25PM  Details emerge on Monsters NASCAR plans at
Jan-30-17 04:06PM  Coca-Colas Valuation: Where Does It Stand before 4Q16 Results?
Jan-27-17 11:58AM  Now Is Not the Time to Buy Monster Beverage
Jan-26-17 12:57PM  5 Best Stocks To Buy Now at Insider Monkey
09:20AM  Is LIFEWTR PepsiCo's (PEP) Answer to Coke's Smart Water?
09:06AM  Monster Beverage: Why Most Analysts Rate It a Buy
07:37AM  Monster Beverages Valuation Compared to Its Peers
Jan-25-17 03:35PM  Can Monster Beverages Earnings Growth Stay Strong?
02:05PM  Can Monster Beverages Sales Efforts Deliver Better Growth?
12:30PM  Will Monster Beverage Stock Have Enough Energy for 2017?
Jan-17-17 12:36PM  ETFs with exposure to Monster Beverage Corp. : January 17, 2017
Jan-16-17 07:20AM  Monster Beverage Corp. breached its 50 day moving average in a Bullish Manner : MNST-US : January 16, 2017
Jan-13-17 04:43PM  [$$] GameStop slides into reverse on holiday sales hit at Financial Times
01:55PM  Monster Beverage: Are the Bulls Wrong? at
10:18AM  Why Monster Beverage Shares Still Look Scary Even After 20% Plunge
09:45AM  Monster Beverage Stock Still Looks a Bit Frightening at TheStreet
Jan-12-17 04:04PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
02:35PM  Wells Fargo: We Share Retailer's Concerns On Monster Beverage
Jan-11-17 06:04PM  Monster Beverage Lost Energy Last Month at
Jan-10-17 07:14AM  SUPERVALU (SVU) Q3 Earnings: Will the Stock Disappoint?
Jan-09-17 11:19AM  Dr Pepper Is Fizzing While Coca-Cola Remains Flat, Goldman Says
Jan-05-17 01:10PM  China Guzzles Energy Drinks, Monster Looks "Ugly" at
11:58AM  Monster Could Benefit From 3 Jolts in 2017 at
06:30AM  Coca-Cola Sued for Misleading Consumers About Health Risks
Jan-04-17 04:20PM  The investing insanity of trying to find the next Amazon at MarketWatch
08:00AM  Monster Beverage Announces Webcast Details for Investor Meeting/Business Update January 12, 2017 GlobeNewswire
Jan-02-17 07:49AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : MNST-US : January 2, 2017
Dec-29-16 04:50PM  How Coca-Cola Can Increase Its Value in 2017 at Motley Fool
08:25AM  Jefferies Has 4 Top Red-Hot Growth Stocks to Buy Now at 24/7 Wall St.
Dec-27-16 11:04AM  Monster Beverage Corp. Value Analysis (NASDAQ:MNST) : December 27, 2016
Dec-23-16 07:39AM  Jefferies Upgrades Monster Beverage to Buy
07:19AM  Monster Beverage Corp. breached its 50 day moving average in a Bearish Manner : MNST-US : December 23, 2016
Dec-22-16 05:35PM  Stifel Downgrades Procter & Gamble to Hold
03:54PM  Which Stocks Were the Outliers in the Consumer Space December 21?
Dec-21-16 01:59PM  Monster Beverage's stock surges after Jefferies upgrades to buy at MarketWatch
12:55PM  This Stock Looks Scary Good at
08:09AM  Analysts' Actions -- Alphabet, Cardinal Health, Monster and More
08:07AM  Early movers: NKE, FDX, AMGN, TWTR, MSFT, AMZN & more at CNBC
07:12AM  Monster Beverage upgraded by Jefferies
Dec-19-16 05:10PM  Here Are The New Logos For The Monster Energy NASCAR Cup Series at Forbes
Dec-14-16 05:48PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Involving Possible Breaches of Fiduciary Duty by the Board of Monster Beverage Corporation - MNST Accesswire
11:53AM  ETFs with exposure to Monster Beverage Corp. : December 14, 2016
10:08AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Monster Beverage Corporation for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
08:07AM  Health Care: Endo Announced the Shipment of Generic Zetia
06:26AM  New Strong Sell Stocks for December 14th
Dec-13-16 07:32AM  Coca-Colas new CEO should make acquiring Monster a business priority at MarketWatch
Dec-09-16 11:33AM  Coca-Cola: A Buffett Departure and What Comes Next at
10:37AM  Coca-Cola CEO Muhtar Kent Stepping Down In 2017 at Forbes
Dec-08-16 06:50AM  [$$] Can Coca-Cola Stay Chill? at
Dec-07-16 03:15PM  Monster Beverage: Hope For 2017? at
Dec-06-16 06:05PM  Why Did Moodys Rate Dr Pepper Snapple Senior Notes as Baa1?
02:01PM  Monster Beverage Corporation (MNST): Are Hedge Funds Right To Be Bullish? at Insider Monkey
06:45AM  What Role Can These ETFs Play in Your Portfolio? at Motley Fool
Dec-05-16 08:00PM  DIY Trend Proves Powerful for OReilly Automotive Inc at Motley Fool
05:37PM  Monster Beverage Corporation Continues Its Worldwide Expansion at Motley Fool
Dec-02-16 03:24PM  Could Trump Push Coke to Make a Monster Move? at
01:35PM  Monster Beverage & NASCAR: Start Your Engines! at
Dec-01-16 07:18PM  NASCAR, Monster Energy reach sponsorship agreement
06:08PM  Caffeine rush: Monster Energy to sponsor NASCAR's top series
04:45PM  NASCAR Signs Monster Energy To Multi-Year Premier Series Entitlement Sponsorship at Forbes
Nov-30-16 09:27AM  Four Reasons Tiger Woods Should Be Impressed With New Sponsor Monster Beverage
Nov-28-16 12:57PM  Here is What Hedge Funds Think About Brookfield Asset Management Inc (BAM) at Insider Monkey
Nov-23-16 04:40PM  Dr Pepper Snapple's No-Regrets Acquisition at Motley Fool
Nov-22-16 12:05PM  BioTime CEO Explains What Could Happen To Stem Cell Research And The Company Under A New Guard In Washington
11:06AM  Why Coca-Cola Should Copy Dr Pepper Snapple and Make One Blockbuster Acquisition
Nov-19-16 12:00PM  Soda Stocks: What to Watch in 2017 at Motley Fool
Nov-17-16 09:30AM  Addus HomeCare, Monster Beverage, ConocoPhillips and Diamondback Energy as Zacks Bull and Bear of the Day
09:16AM  Bear of the Day: Monster Beverage (MNST)
Nov-16-16 04:42PM  Trump victory pushing U.S. fund managers into small-cap shares
Nov-15-16 04:13PM  Monster: Loved by Millennials, Hated by Anti-Soda Groups
Nov-14-16 12:34PM  Top Ten 'Magic Formula' Stocks For Long-Term Returns at Forbes
12:16PM  Huge call sale in Monster Beverage
11:19AM  New Strong Sell Stocks for November 14th
08:15AM  Post Earnings Coverage as Monster Beverage's Sales Improve 4.1% Accesswire
Nov-12-16 11:44AM  We Tried Monster's New 'Super Soda'--Here's the Verdict
Nov-10-16 09:44AM  Stocks Open With Dow At Record High; Pfizer, Taser, Kohl's Climb
07:03AM  Splits Calendar: Monster Beverage splits before market open today (3:1 ratio)
Nov-09-16 10:05AM  How Did Monster Beverage Perform in 3Q16?
08:06AM  How Did Fossil Group Perform in 3Q16?
Nov-08-16 12:22PM  ETFs with exposure to Monster Beverage Corp. : November 8, 2016
11:04AM  How Did 3Q16 Results Impact Monster Beverages Valuation?
10:05AM  Monster Beverage: Analysts Continue to See Return Potential
08:05AM  Why Monster Beverages Operating Margin Narrowed in 3Q16
Nov-07-16 06:04PM  What Drove Monster Beverages Earnings in 3Q16?
04:07PM  Monster Beverages 3Q Sales Miss Analysts Estimates
03:24PM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report
12:22PM  Top Research Reports for Exxon, Duke & Gilead
10:10AM  Company News for November 07, 2016
09:15AM  Monster Beverage Corp. :MNST-US: Earnings Analysis: Q3, 2016 By the Numbers : November 7, 2016
Nov-04-16 04:51PM  Starbucks and CBS gain; GoPro drops sharply
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and its concentrates in the United States and internationally. It operates through three segments: Finished Products, Concentrate, and Other. The company provides carbonated energy, and non-carbonated dairy based coffee and energy drinks to full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Nalu, Monster Rehab, NOS, Monster Energy Extra Strength Nitrous Technology, Full Throttle, Java Monster, Burn, Muscle Monster, Mother, Mega Monster Energy, Ultra, Punch Monster, Play and Power Play, Juice Monster, Gladiator, M3, Relentless, Ubermonster, Samurai, BU, and BPM brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY THOMAS JSenior VP - Monster Energy Co.Aug 09Sale159.6610,0001,596,6005,717Aug 11 12:18 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.001,519,283237,008,1482,944Jun 17 03:44 PM
SACKS RODNEY CChairman and CEOJun 15Sale156.00877,005136,812,780922,048Jun 17 03:44 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.001,560,855243,493,3802,944Jun 17 03:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 15Sale156.00440,49568,717,2201,305,501Jun 17 03:45 PM
TABER HAROLD C JRDirectorJun 10Sale154.145,000770,69028,684Jun 14 06:54 PM