Your browser is no longer supported. Please, upgrade your browser.
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E66.66 EPS (ttm)2.25 Insider Own1.60% Shs Outstand204.26M Perf Week4.12%
Market Cap30.64B Forward P/E37.25 EPS next Y4.03 Insider Trans-13.04% Shs Float138.79M Perf Month7.59%
Income392.30M PEG3.13 EPS next Q0.91 Inst Own65.00% Short Float1.70% Perf Quarter6.57%
Sales2.56B P/S11.99 EPS this Y42.10% Inst Trans-0.14% Short Ratio1.66 Perf Half Y26.24%
Book/sh8.64 P/B17.36 EPS next Y22.44% ROA20.50% Target Price150.27 Perf Year130.75%
Cash/sh4.95 P/C30.33 EPS next 5Y21.30% ROE27.90% 52W Range63.82 - 149.76 Perf YTD38.43%
Dividend- P/FCF88.91 EPS past 5Y20.30% ROI32.00% 52W High0.15% Beta0.18
Dividend %- Quick Ratio3.00 Sales past 5Y16.60% Gross Margin55.60% 52W Low135.02% ATR2.80
Employees1298 Current Ratio3.40 Sales Q/Q16.90% Oper. Margin23.70% RSI (14)78.35 Volatility2.04% 1.96%
OptionableYes Debt/Eq0.00 EPS Q/Q-94.50% Profit Margin15.40% Rel Volume0.60 Prev Close148.76
ShortableNo LT Debt/Eq0.00 EarningsAug 06 AMC Payout0.00% Avg Volume1.42M Price149.99
Recom2.10 SMA207.44% SMA5012.12% SMA20021.49% Volume854,969 Change0.83%
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
May-08-15Downgrade Goldman Buy → Neutral
Apr-29-15Reiterated UBS Neutral $141 → $148
Apr-14-15Initiated Susquehanna Neutral $127
Feb-27-15Reiterated Stifel Buy $130 → $165
Jan-13-15Reiterated Stifel Buy $115 → $130
Jan-06-15Initiated Argus Buy $145
Dec-01-14Downgrade RBC Capital Mkts Top Pick → Outperform $115 → $121
Nov-07-14Reiterated Stifel Buy $110 → $115
Sep-22-14Reiterated Stifel Buy $94 → $110
Aug-18-14Reiterated UBS Neutral $72 → $96
Aug-15-14Reiterated Stifel Buy $75 → $94
Aug-08-14Reiterated RBC Capital Mkts Top Pick $81 → $84
Jul-28-14Downgrade UBS Buy → Neutral $80 → $73
Jul-16-14Reiterated Stifel Buy $78 → $75
May-09-14Reiterated Stifel Buy $80 → $78
Mar-04-14Initiated UBS Buy $85
Feb-28-14Reiterated RBC Capital Mkts Top Pick $77 → $81
Jul-28-15 09:18AM  How to Read Stock Charts: Overhead Supply
Jul-27-15 06:46PM  Which Big-Cap Stocks Are Defying Market Pressure? at Investor's Business Daily
08:15AM  Analysts' Actions -- Cigna, Monster Beverage, Qualcomm and More
Jul-24-15 10:29AM  Coca-Cola Announces an Earnings Surprise in 2Q15
Jul-23-15 09:05PM  Gauging Coca-Colas Share Price Movement in 2015
05:05PM  Coca-Colas 2Q15 Earnings Expectations: Will We See Growth?
Jul-22-15 03:22PM  Could Monster Beverage Corp. Energize Your Portfolio with Profits? - Stocks in the News
01:22PM  Coca-Cola Flexes Its Pricing Muscle at Motley Fool
01:02PM  Coca-Cola fetching higher prices with marketing, mini-cans
11:28AM  Coca-Cola Fizzes Past Views Even As Diet Coke Sinks at Investor's Business Daily
10:27AM  Coca-Cola (KO) Beats Q2 Earnings & Sales; US Volumes Up - Analyst Blog
08:39AM  Higher prices bring in more profit for Coca-cola
08:28AM  Coke profit, sales beats estimates; lowers share buyback plan
Jul-21-15 02:01PM  GoPro & Extreme Sports' Hella Gnarly Relationship at Investopedia
06:35AM  Coverage initiated on Monster Beverage by Sterne Agee CRT
Jul-20-15 10:10AM  Coca-Colas 2Q15 Revenue: What Can You Expect?
Jul-16-15 12:09PM  Can Monster Beverage Deliver High-Octane Breakout? at Investor's Business Daily
11:22AM  Can Monster Beverage Deliver High-Octane Breakout?
10:59AM  The Skinny on Coke and Other Beverage Stocks at
Jul-14-15 06:51PM  Monster Comeback? Monster Beverage Stock Breaks Out
10:27AM  Coca-Cola: Time For Breakout. Really. at
Jul-10-15 08:00AM  WTER Taking a Page Out of Monsters Distribution Strategy
Jul-09-15 06:27PM  Thirsty For A Great Stock? Take A Look At Monster at Investor's Business Daily
11:20AM  3 Consumer Staples Stocks to Safeguard Your Portfolio - Analyst Blog
Jul-02-15 06:46PM  Made In The USA: 4 All-American IBD 50 Firecrackers
Jun-30-15 06:03PM  IBD Market Wrap - 06/30/15
02:10PM  10 things Coke, Pepsi and the soda industry wont say at MarketWatch
Jun-29-15 12:33PM  Good News for Investors: Consumer Comfort Rose in the US
Jun-26-15 03:07PM  Mintel Forecasts Strong Growth in the US Energy Drink Market
03:07PM  Why Are Millennials a Key Demographic for Monster Beverage?
11:49AM  Monster Fights to Stay in India After Its Drinks Are Banned at Bloomberg
11:38AM  Monster Beverage: 'Best in Class' at
Jun-25-15 03:21PM  Are Parents Driving Energy Drink Sales in the US?
03:21PM  Energy Drinks Continue to Thrive despite Controversies
11:19AM  Cramer -- Monster Beverage Stock Will Jump When Coke Starts Distributing at TheStreet
09:54AM  Cramer's Stop Trading: Monster Beverage & Methode Electro...
Jun-24-15 01:43PM  Stock is up 6,000% and there's still time to buy at CNBC
06:06AM  Coca-Cola Deal Gives Monster Beverage Yet Another Boost
Jun-19-15 02:46PM  Dow 30 Stock Roundup: UTX Revises Guidance, P&G Sells Units to Coty - Analyst Blog
10:22AM  Nasdaq's new record by the numbers
07:04AM  New heights in market
Jun-18-15 04:03PM  Monster Beverage Corporation Summary
Jun-17-15 12:17PM  Volatility Marks the Day for US Markets on June 16
07:01AM  If Coke Bought WTER Today - It Would Pay 5X Current Market Price
Jun-16-15 06:13PM  Cramer: Red hot stocks screaming for a takeover at CNBC
06:00PM  Cramer dreams of takeovers
05:45PM  Stock Pops & Drops: COTY, BOX, MNST & SUNE
02:32PM  Street Talk: RAI, CAVM, PWR, MNST & LPG
02:27PM  Monster Beverage: Yes, We're Doubling Down at
02:00PM  Monster Beverage Transfers Non-Energy Drinks to Coca-Cola
02:00PM  Monster Gets More Energy in Strategic Partnership with Coca-Cola
01:18PM  Why Monster Beverage's Earnings Growth May Accelerate at Investor's Business Daily
12:27PM  3 Stocks, 3 trades: TWTR, MNST, & GPS
11:43AM  Twitter downgraded; Monster Beverage pops; Coty deal "pretty" close
10:33AM  Stocks Struggle In Mixed Trade; Monster, Coty, Vasco Spark Higher at Investor's Business Daily
10:04AM  Monster Beverage (MNST) Stock Named Top Pick, Added to Citigroup's 'Focus List' at TheStreet
09:14AM  Gap to close stores; UnitedHealth, Aetna merger talk; Under Armour's new class of stock
08:11AM  Greek crisis intensifies; Fed meeting preview; Closing The Gap
Jun-15-15 01:48PM  Are Natural Sweeteners the Future for Soda Drinks?
01:40PM  Coca-Cola Closes Partnership Deal with Monster Beverage - Analyst Blog
06:20AM  Coke buys $2.15 billion stake in Monster at
Jun-13-15 05:06AM  Health and Wellness Govern PepsiCos Snack Food Innovations
Jun-12-15 04:56PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:11PM  Monster Beverage Expands Board With Two New Directors Following Completion of Transactions With The Coca-Cola Company GlobeNewswire
04:02PM  The Coca-Cola Company and Monster Beverage Corporation Close on Previously Announced Strategic Partnership Business Wire
02:41PM  UBS Lifts Monster
10:55AM  UBS Just Upgraded Monster Beverage To Buy; Here's Why
Jun-05-15 07:00PM  Just how rare are Triple Crown winners?
05:17PM  Skyworks Solutions Tops Highest-Performing S&P 500 Stocks
03:26PM  Craft beer, and now craft soda
10:58AM  American Pharoah is 'breathing fire': Zayat at CNBC
10:53AM  American Pharoah loves the mud
Jun-04-15 11:05AM  PepsiCo Strengthens Portfolio with New AMP Energy Flavors in May
Jun-03-15 01:30PM  American Pharoahs monster deal
11:23AM  Monster Beverage Signs Record Sponsorship for American Pharoah at Fox Business
11:15AM  Jamie Dimon joins billionaires list and Walmart meeting kicks off
Jun-02-15 08:10PM  Jim Cramer's 'Mad Money' Recap: Here's How I See Where the Market Is Headed at TheStreet
06:59PM  Cramer Remix: I want to party with this stock at CNBC
06:42PM  Cramer: Buy on the dip of 3 high flying stocks? at CNBC
06:25PM  Cramer: Buy on the dip of high fliers?
May-27-15 09:42AM  Chipotle, Monster Beverage, Lululemon Charts Show Stocks Heading for a Fall at TheStreet
12:10AM  [$$] Coke Says Its Ready to Let Monster In at The Wall Street Journal
May-26-15 09:10PM  Coke Says It's Ready to Let Monster In at The Wall Street Journal
May-21-15 09:15AM  Invest Like The Best: 7 Buffett And Lynch-Inspired Stock Buys at Forbes
May-20-15 02:15PM  Bear Chart of the Day -- Monster Beverage Is a Stock Monster at TheStreet
May-19-15 03:33PM  How Coca-Cola Benefits from Its Refranchising Efforts
03:32PM  Coca-Cola Grants Additional Territories to 2 Bottling Partners
May-16-15 01:04PM  MONSTER BEVERAGE CORP Financials
May-14-15 10:30AM  Coca-Cola Bottling to Get Additional Territories from Coca-Cola - Analyst Blog
May-13-15 08:11PM  10-Q for Monster Beverage Corp. at Company Spotlight
May-12-15 01:03PM  Susquehanna Is Changing Targets At 4 Beverage Companies
May-11-15 05:38PM  Quick Rebound For Monster Beverage With Upgrade Boost?
04:02PM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report
01:40PM  Coca-Cola (KO) Undergoing Changes: Is it for the Better? - Analyst Blog
12:00PM  Monster Beverage: The Market Taketh and the Market Giveth Back at
11:24AM  Monster Beverage (MNST) Stock Surging After Citigroup Upgrade at TheStreet
11:05AM  Monster Beverages Stock Tumbles on Disappointing 1Q15 Results
10:35AM  Stocks Start Week Quiet And Mixed; Monster, Cisco, Dean Foods Advance at Investor's Business Daily
10:10AM  Company News for May 11, 2015 - Corporate Summary
09:26AM  Citi Upgrades Monster Beverage, Sees Pullback Offering An Opportunity
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes alternative beverage category beverages in the United States and internationally. It operates in two segments, Direct Store Delivery and Warehouse. The Direct Store Delivery segment offers carbonated energy drinks, non-carbonated dairy based coffee plus energy drinks, non-carbonated energy shakes containing proteins, carbonated energy drinks containing nitrous oxide, non-carbonated energy drinks with electrolytes, and ready-to-drink iced teas. The Warehouse segment provides sodas, sparkling water beverages, seltzer waters, energy drinks, fruit juices, juice cocktails, aseptic juices, coconut water juices, ready-todrink lemonades, ready-to-drink lemonade plus tea drinks, powder drink mixes, and probiotic digestive wellness powder drinks. The company offers its products primarily under the Monster Energy, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, Hansen's, Hansen's Natural Cane Soda, Junior Juice, Blue Sky, Hubert's, and Peace Tea brands. It serves full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHLOSBERG HILTON HVice Chairman and PresidentJun 25Option Exercise8.44960,0008,097,6001,914,662Jun 29 11:23 AM
SACKS RODNEY CChairman and CEOJun 25Option Exercise8.44960,0008,097,6001,943,464Jun 29 11:17 AM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 23Sale140.2176,87610,778,784151,148Apr 24 07:27 PM
SACKS RODNEY CChairman and CEOApr 23Sale140.2176,87610,778,784151,148Apr 24 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 22Sale140.0323,1023,235,042228,024Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 22Sale140.0323,1023,235,042228,024Apr 22 09:06 PM
SACKS RODNEY CChairman and CEOApr 21Sale140.3086,60012,149,601251,126Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 21Sale140.3086,60012,149,601251,126Apr 22 09:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 20Sale140.2653,4877,502,247337,726Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 20Sale140.2653,4877,502,247337,726Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 07Sale140.069,9351,391,456391,213Apr 09 09:20 PM
VIDERGAUZ MARKDirectorJan 12Option Exercise16.7913,524227,08618,387Jan 14 01:48 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 07Option Exercise3.29289,370953,185578,740Jan 08 07:29 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 07Option Exercise3.291,156,8843,810,7761,217,487Jan 08 07:29 PM
SACKS RODNEY CChairman and CEOJan 07Option Exercise3.29289,370953,185578,740Jan 08 07:24 PM
SACKS RODNEY CChairman and CEOJan 07Option Exercise3.291,156,8843,810,7761,183,060Jan 08 07:24 PM
SACKS RODNEY CChairman and CEOJan 06Sale111.69100,00011,169,03934,924Jan 08 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 06Sale111.69100,00011,169,03934,924Jan 08 07:29 PM
SACKS RODNEY CChairman and CEOJan 05Sale109.31152,46916,666,38884,924Jan 06 08:59 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 05Sale109.31152,46916,666,38884,924Jan 06 08:39 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 02Sale108.6747,5315,165,043161,158Jan 06 08:39 PM
SACKS RODNEY CChairman and CEOJan 02Sale108.6747,5315,165,043161,158Jan 06 08:59 PM
Selati SydneyDirectorNov 11Sale107.453,000322,35015,300Nov 12 05:53 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 07Sale92.4713,0741,208,98260,603Oct 08 08:45 PM
SACKS RODNEY CChairman and CEOOct 07Sale92.4513,0971,210,86426,176Oct 08 08:59 PM
SACKS RODNEY CChairman and CEOOct 06Sale92.236,761623,56739,273Oct 08 08:59 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 06Sale92.236,754622,92173,677Oct 08 08:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 03Sale91.7327,2152,496,31280,431Oct 03 07:51 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 02Sale91.0658052,815107,646Oct 03 07:51 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 01Sale91.0087280Oct 03 07:51 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 01Sale91.0278171,087108,226Oct 03 07:51 PM
HALL MARK JChief Brand Officer - MECSep 09Option Exercise47.134,412207,938268,348Sep 11 03:46 PM
HALL MARK JChief Brand Officer - MECSep 09Sale90.014,412397,129263,936Sep 11 03:46 PM
HALL MARK JPresident-Monster Beverage DivSep 02Option Exercise22.02110,0002,422,100373,936Sep 03 08:06 PM
HALL MARK JPresident-Monster Beverage DivSep 02Sale90.15105,5889,519,075268,348Sep 03 08:06 PM