Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
MNST Monster Beverage Corporation daily Stock Chart
Monster Beverage Corporation
IndexS&P 500 P/E60.05 EPS (ttm)2.25 Insider Own1.60% Shs Outstand205.50M Perf Week0.78%
Market Cap27.77B Forward P/E34.01 EPS next Y3.97 Insider Trans-13.42% Shs Float141.24M Perf Month-0.38%
Income392.30M PEG2.77 EPS next Q0.84 Inst Own65.50% Short Float2.76% Perf Quarter-0.89%
Sales2.56B P/S10.87 EPS this Y42.10% Inst Trans0.05% Short Ratio3.16 Perf Half Y-1.75%
Book/sh8.64 P/B15.64 EPS next Y29.04% ROA20.50% Target Price158.40 Perf Year46.82%
Cash/sh4.92 P/C27.49 EPS next 5Y21.70% ROE27.90% 52W Range89.56 - 155.83 Perf YTD24.71%
Dividend- P/FCF80.58 EPS past 5Y20.30% ROI32.00% 52W High-13.84% Beta0.40
Dividend %- Quick Ratio3.00 Sales past 5Y16.60% Gross Margin55.60% 52W Low49.92% ATR3.47
Employees1298 Current Ratio3.40 Sales Q/Q16.90% Oper. Margin23.70% RSI (14)43.03 Volatility2.28% 2.65%
OptionableYes Debt/Eq0.00 EPS Q/Q-94.50% Profit Margin15.40% Rel Volume0.47 Prev Close135.12
ShortableYes LT Debt/Eq0.00 EarningsNov 05 AMC Payout0.00% Avg Volume1.23M Price134.27
Recom2.10 SMA20-0.05% SMA50-4.47% SMA2001.32% Volume431,127 Change-0.63%
Sep-24-15Upgrade Goldman Neutral → Buy $160 → $165
Sep-16-15Downgrade Credit Agricole Buy → Outperform
Aug-13-15Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-07-15Reiterated RBC Capital Mkts Outperform $152 → $166
Jul-21-15Initiated Sterne Agee CRT Buy
Jun-12-15Upgrade UBS Neutral → Buy $148 → $154
May-11-15Upgrade Citigroup Neutral → Buy $141 → $155
May-08-15Downgrade Goldman Buy → Neutral
Apr-29-15Reiterated UBS Neutral $141 → $148
Apr-14-15Initiated Susquehanna Neutral $127
Feb-27-15Reiterated Stifel Buy $130 → $165
Jan-13-15Reiterated Stifel Buy $115 → $130
Jan-06-15Initiated Argus Buy $145
Dec-01-14Downgrade RBC Capital Mkts Top Pick → Outperform $115 → $121
Nov-07-14Reiterated Stifel Buy $110 → $115
Sep-22-14Reiterated Stifel Buy $94 → $110
Aug-18-14Reiterated UBS Neutral $72 → $96
Aug-15-14Reiterated Stifel Buy $75 → $94
Aug-08-14Reiterated RBC Capital Mkts Top Pick $81 → $84
Jul-28-14Downgrade UBS Buy → Neutral $80 → $73
Oct-05-15 11:57AM  Coca-Colas National Product Supply System: Assessing New Objectives
11:57AM  Big Streamlining Step: Why Coca-Colas Selling 9 US Bottling Plants
Oct-04-15 10:06AM  Can PepsiCos Revenue Rise after 3 Straight Quarters of Decline?
Sep-29-15 01:11PM  What Can Investors Expect from PepsiCos 3Q15 Earnings?
Sep-28-15 06:22PM  Defensive Food, Beverage Stocks Top This Growth List at Investor's Business Daily
05:48PM  Look For Weeks Of Tight Trade, Calm Volume In A Stock's Base
04:33PM  Will Growth Initiatives Pay Off At Coke? at Investor's Business Daily
Sep-25-15 01:40PM  Coca-Cola (KO) to Sell 9 US Plants to Independent Bottlers
Sep-24-15 04:40PM  SolarCity Started At Buy; Monster, Qualys Upgraded at Investor's Business Daily
01:21PM  Caterpillar hammers US machinery sector at Financial Times
10:51AM  Cramer -- Monster Will Be Even Stronger Thanks to Coke Global Distribution at TheStreet
10:40AM  Coca-Cola's Clock Is Ticking -- Can the Soda Giant Reinvent Itself in Time? at TheStreet
10:20AM  Goldman Says Monster Beverage Is Ready for a Monster Run at The Wall Street Journal
10:13AM  Monster Beverage: Two Reasons to Buy at
09:28AM  Cramer's Mad Dash: Monster Beverage
08:46AM  Analysts' Actions -- Twitter, Monster, American Express and More at TheStreet
Sep-23-15 07:55AM  Coca-Cola Highlights Growth Strategy at Barclays Conference
Sep-22-15 04:45PM  Could Monster Beverage (MNST) Stock Lose Its Punch? at TheStreet
03:16PM  Beverage Giants Are Snatching Up Drink Brands, But The Bottom Of The Barrel Isn't In Sight
Sep-21-15 05:50PM  3 Beverage Stocks To Watch In Uncertain Market at Investor's Business Daily
Sep-18-15 11:10AM  5 Stocks With Robust Prospects, Fed Or No Fed
Sep-16-15 06:25PM  Cramer: What you need to know and own in Vice stocks
04:28PM  Monster Beverage Muscles Up Sales As Energy Tops Soda at Investor's Business Daily
09:05AM  Top Analyst Upgrades and Downgrades: Ally Financial, GE, HP, Monster Beverage, Oracle, Qualcomm, Zions Bancorp and Many More at 24/7 Wall St.
Sep-15-15 08:12AM  Goldman Sachs 9 Stocks With Fortress Balance Sheets at TheStreet
Sep-14-15 05:45PM  Monster Beverage Okays $500M Share Buyback Program
12:50PM  Monster Launches a $500 Million Buyback Program at Investopedia
10:05AM  8 Buybacks and Dividends Just Too Big to Ignore at 24/7 Wall St.
Sep-11-15 06:07PM  Dr Peppers Prospects in Other Non-Carbonated Beverages
04:53PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:47PM  What the New Monster Buyback Means for Shareholders Now at 24/7 Wall St.
04:10PM  Monster Beverage Board Authorizes New $500 Million Share Repurchase Program GlobeNewswire
Sep-02-15 10:14AM  Monster Beverage Corp. is trading below its 50 day moving average
10:08AM  ETFs with exposure to Monster Beverage Corp.
Aug-28-15 02:08PM  5 stock standouts
10:00AM  Monster Beverage's $2 Billion Question
Aug-26-15 12:15PM  3 Reasons to Short Monster Beverage at Investopedia
12:15PM  3 Reasons to Continue to Own Monster Beverage at Investopedia
Aug-25-15 02:32PM  Stocks: Don't Kill Your Darlings at
Aug-24-15 10:10AM  Will J.M. Smucker (SJM) Q1 Earnings Beat on Acquisitions?
Aug-20-15 01:04PM  MONSTER BEVERAGE CORP Financials
Aug-19-15 05:05PM  Monster Beverages Margins Show Marked Improvement in 2Q15
Aug-16-15 05:06AM  How Monster Beverages Stock Reacted to Its 2Q15 Results
Aug-14-15 06:51PM  Cramer: When to sell a sizzling hot stock at CNBC
06:25PM  Cramer: How to sell a hot stock
02:35PM  Coca-Cola Gets Quincey as COO; Will He Succeed Kent?
02:13PM  DrPepper Snapple Takes a Stake in BodyArmor at Investopedia
01:02PM  Consumer Comfort Strengthened in the US: Good News for Investors
01:02PM  Retail Sales Data Point to a Strengthening US Consumer Sector
Aug-13-15 03:31PM  Scary-Good Rebound Puts Monster Stock In Buy Range
01:51PM  Monster Beverages: This Pullback is 'an Opportunity' at
12:43PM  4 Stocks, 4 trades: CSCO, MNST, KO & KSS
12:13PM  Merck & Co., Inc. (MRK), Monster Beverage Corp (MNST) Jump On Analyst Upgrades at Insider Monkey
12:05PM  How Monster Beverages International Sales Fared in 2Q15
10:58AM  Stocks Trip In Weak Early Trade; Monster, Cisco Rumble at Investor's Business Daily
10:20AM  Big Soda Giants Excel in H1; Will They Fizz On in H2?
10:07AM  Stocks lower as Wall Street digests data; energy weighs at CNBC
09:51AM  Why Monster Beverage's 10% Decline Makes It The Perfect Time To Buy
09:04AM  Morning Movers: Shake Shack Stumbles on Stock Sale; Kohl's Crashes on Earnings at
08:33AM  Monster Beverage Corp. Earnings Analysis: By the Numbers Q2*, 2015
08:12AM  Early movers: KSS, MRK, COTY, TSLA, MNST & more at CNBC
06:12AM  Monster Beverage upgraded by Morgan Stanley
Aug-12-15 08:12PM  10-Q for Monster Beverage Corp. at Company Spotlight
04:25PM  Will Monster Beverage Sales Grow Post Coca-Cola Deal?
10:02AM  Coca-Cola West Co., Ltd. Earnings Q2*, 2015
09:06AM  What Caused Disruption in Monster Beverages 2Q15 Sales Growth?
Aug-11-15 04:45PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
04:00PM  Options Trader Identifies Two Potential Shorts
03:41PM  Will Coke Bottlers Undo Monster's Gains? at Investopedia
10:05AM  Monster Beverages 2Q15 Earnings Lag Wall Street Expectations
Aug-10-15 05:05PM  Why Monster Beverage Corporation Stock Rose 15% in July at Motley Fool
04:12PM  MONSTER BEVERAGE CORP Files SEC form 10-Q, Quarterly Report
02:34PM  Street Talk: MNST, AMAT, NLSN, INTU & TTMI
01:40PM  10 things Coke, Pepsi and the soda industry wont say at MarketWatch
01:35PM  Can Coca-Cola Repeat H1 Performance in H2 Amid Fx Woes?
Aug-08-15 09:40AM  How Coca-Cola Is Winning on Monster and Losing on Keurig at 24/7 Wall St.
Aug-07-15 04:31PM  Do China, Greece, Currency Factor Into Q2 Results? at Investor's Business Daily
04:00PM  Coke Transition Caused Monster's Q2 Burp at
03:59PM  Is Coke Making The Best Bets With Keurig, Monster?
02:49PM  Sellers In Control In Late Trading; Planet Fitness Bucks The Trend at Investor's Business Daily
01:04PM  Monster Beverage regains its fizz at Financial Times
11:41AM  Monster Beverage Jumps Despite Revenue Miss at
10:35AM  Stocks Stumble Into A Weak Start; Hershey, Horizon Pharma Take Hits at Investor's Business Daily
09:30AM  Monster Beverage (MNST) Lags on Q2 Earnings and Sales - Analyst Blog
09:25AM  How Coca-Cola Saved Monster From Its Earnings at 24/7 Wall St.
09:04AM  Stock Futures Moderately Lower; Monster, Nvidia, Arista Climbing at Investor's Business Daily
Aug-06-15 11:53PM  Monster Beverage Posts Tepid Sales Growth at The Wall Street Journal -5.93%
07:00PM  Lightning Round: The market is wrong on this stock at CNBC
06:51PM  Monster Posts Tepid Sales Growth at The Wall Street Journal
06:39PM  Edited Transcript of MNST earnings conference call or presentation 6-Aug-15 9:00pm GMT
06:19PM  After-hours buzz: Noodles, Nvidia, Sprouts & more at CNBC
05:45PM  Stock Market Today - 08/06/15
05:42PM  Monster Misses on Earnings and Revenues, Stock Prices Declines Further For the Day - Stocks in the News
05:31PM  Monster Beverage Misses, But Energy Drink Stock Rallies at Investor's Business Daily
05:15PM  Mini-monster comeback for MNST
05:00PM  Monster Beverage Corp Earnings Call scheduled for 5:00 pm ET today
04:42PM  Monster Beverage (MNST) Stock Down in After-Hours Trading Following Earnings Miss at TheStreet
04:27PM  Monster Beverage misses Street 2Q forecasts
04:24PM  MONSTER BEVERAGE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
04:05PM  Monster Beverage Reports 2015 Second Quarter Financial Results GlobeNewswire
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes alternative beverage category beverages in the United States and internationally. The company's Finished Products segment offers finished energy drinks to full service beverage distributors, retail grocery and specialty chains, wholesalers, club stores, drug chains, mass merchandisers, convenience chains, health food distributors, food service customers, and the military. Its Concentrate segment provides concentrates and/or beverage bases to authorized bottling and canning operations. The company offers its products primarily under the Monster Energy, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, M3, bermonster, BU, Gladiator, Nalu, NOS, Full Throttle, Burn, Mother, Play, Power Play, Relentless, Samurai, BPM, and Ultra brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TABER HAROLD C JRDirectorSep 14Option Exercise8.4438,400323,90453,364Sep 15 05:27 PM
TABER HAROLD C JRDirectorSep 14Sale132.2519,6802,602,68033,684Sep 15 05:27 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJun 25Option Exercise8.44960,0008,097,6001,914,662Jun 29 11:23 AM
SACKS RODNEY CChairman and CEOJun 25Option Exercise8.44960,0008,097,6001,943,464Jun 29 11:17 AM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 23Sale140.2176,87610,778,784151,148Apr 24 07:27 PM
SACKS RODNEY CChairman and CEOApr 23Sale140.2176,87610,778,784151,148Apr 24 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 22Sale140.0323,1023,235,042228,024Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 22Sale140.0323,1023,235,042228,024Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 21Sale140.3086,60012,149,601251,126Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 21Sale140.3086,60012,149,601251,126Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 20Sale140.2653,4877,502,247337,726Apr 22 09:11 PM
SACKS RODNEY CChairman and CEOApr 20Sale140.2653,4877,502,247337,726Apr 22 09:06 PM
SCHLOSBERG HILTON HVice Chairman and PresidentApr 07Sale140.069,9351,391,456391,213Apr 09 09:20 PM
VIDERGAUZ MARKDirectorJan 12Option Exercise16.7913,524227,08618,387Jan 14 01:48 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 07Option Exercise3.29289,370953,185578,740Jan 08 07:29 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 07Option Exercise3.291,156,8843,810,7761,217,487Jan 08 07:29 PM
SACKS RODNEY CChairman and CEOJan 07Option Exercise3.29289,370953,185578,740Jan 08 07:24 PM
SACKS RODNEY CChairman and CEOJan 07Option Exercise3.291,156,8843,810,7761,183,060Jan 08 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 06Sale111.69100,00011,169,03934,924Jan 08 07:29 PM
SACKS RODNEY CChairman and CEOJan 06Sale111.69100,00011,169,03934,924Jan 08 07:24 PM
SACKS RODNEY CChairman and CEOJan 05Sale109.31152,46916,666,38884,924Jan 06 08:59 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 05Sale109.31152,46916,666,38884,924Jan 06 08:39 PM
SACKS RODNEY CChairman and CEOJan 02Sale108.6747,5315,165,043161,158Jan 06 08:59 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 02Sale108.6747,5315,165,043161,158Jan 06 08:39 PM
Selati SydneyDirectorNov 11Sale107.453,000322,35015,300Nov 12 05:53 PM
SCHLOSBERG HILTON HVice Chairman and PresidentOct 07Sale92.4713,0741,208,98260,603Oct 08 08:45 PM
SACKS RODNEY CChairman and CEOOct 07Sale92.4513,0971,210,86426,176Oct 08 08:59 PM