Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 21  •  04:00PM ET
88.37
Dollar change
+1.06
Percentage change
1.21
%
Today, 2:06 AMTotalEnergies discloses that it repurchased 723,696 of its own shares for approximately €56.1 million between April 13 and 17, 2026 under its share buyback program.
Index
-
P/E
14.99
EPS (ttm)
5.90
Insider Own
7.98%
Shs Outstand
2.14B
Perf Week
-2.88%
Market Cap
187.76B
Forward P/E
9.76
EPS next Y
9.05
Insider Trans
0.00%
Shs Float
1.96B
Perf Month
-0.43%
Enterprise Value
222.14B
PEG
0.99
EPS next Q
2.12
Inst Own
44.16%
Perf Quarter
31.50%
Income
13.13B
P/S
1.03
EPS this Y
40.48%
Inst Trans
-15.14%
Perf Half Y
42.60%
Sales
182.34B
P/B
1.65
EPS next Y
-6.47%
ROA
4.55%
Perf YTD
35.08%
Book/sh
53.61
P/C
6.41
EPS next 5Y
9.84%
ROE
11.28%
52W High
93.49 -5.48%
Perf Year
52.82%
Cash/sh
13.79
P/FCF
17.52
EPS past 3/5Y
-9.32% -
ROIC
8.01%
52W Low
55.89 58.11%
Perf 3Y
40.49%
EV/EBITDA
6.48
Sales past 3/5Y
-11.53% 8.78%
Gross Margin
11.49%
Volatility
2.08% 2.28%
Perf 5Y
100.30%
EV/Sales
1.22
EPS Y/Y TTM
-12.59%
Oper. Margin
11.49%
ATR (14)
2.54
Perf 10Y
82.90%
Quick Ratio
0.79
Sales Y/Y TTM
-6.78%
Profit Margin
7.20%
RSI (14)
51.11
Current Ratio
0.97
EPS Q/Q
-21.51%
SMA20
-1.99%
Beta
0.09
Debt/Eq
0.53
Sales Q/Q
-2.53%
SMA50
4.95%
Rel Volume
0.54
Prev Close
87.31
Employees
101513
LT Debt/Eq
0.43
SMA200
28.65%
Avg Volume
2.16M
Price
88.37
IPO
Oct 25, 1991
Option/Short
Yes / Yes
Trades
Volume
1,170,917
Change
1.21%
Date Action Analyst Rating Change Price Target Change
Apr-17-26Upgrade BNP Paribas Exane Neutral → Outperform
Mar-18-26Upgrade TD Cowen Hold → Buy $97
Mar-02-26Upgrade JP Morgan Neutral → Overweight
Jan-27-26Downgrade Kepler Hold → Reduce
Jan-22-26Reiterated TD Cowen Buy $65 → $70
Jan-08-26Upgrade Jefferies Hold → Buy
Dec-05-25Downgrade JP Morgan Overweight → Neutral
Dec-01-25Downgrade HSBC Securities Buy → Hold
Sep-25-25Downgrade Berenberg Buy → Hold $64
Sep-23-25Downgrade BNP Paribas Exane Outperform → Neutral
Today 02:00AM
02:00AM
Apr-20-26 03:34PM
Apr-18-26 07:00PM
Apr-17-26 01:02PM
03:53PM Loading…
Apr-16-26 03:53PM
09:30AM
05:04AM
04:55AM
04:48AM
02:02AM
02:00AM
Apr-14-26 04:24AM
02:00AM
02:00AM
04:46PM Loading…
Apr-13-26 04:46PM
11:30AM
09:30AM
08:22AM
08:15AM
04:35AM
02:16AM
Apr-10-26 10:13AM
09:03AM
04:12AM
Apr-09-26 12:30PM
12:30PM
Apr-08-26 02:00AM
02:00AM
Apr-07-26 04:00PM
08:57AM Loading…
Apr-06-26 08:57AM
05:00AM
Apr-04-26 05:05AM
Apr-03-26 12:03AM
Apr-02-26 10:29AM
09:31AM
08:50AM
08:00AM
06:02AM
06:02AM
05:00AM
02:23AM
02:23AM
Mar-31-26 08:16AM
07:44AM
07:26AM
03:00AM
02:00AM
02:00AM
Mar-30-26 06:57AM
06:18AM
06:18AM
03:01AM
Mar-29-26 07:00PM
11:00AM
01:42AM
Mar-27-26 01:10PM
01:10PM
12:40PM
12:40PM
08:57AM
12:10AM
Mar-26-26 02:13PM
08:53AM
08:47AM
Mar-24-26 10:03AM
09:43AM
05:46AM
04:49AM
04:43AM
03:00AM
03:00AM
Mar-23-26 06:23PM
01:22PM
12:13PM
Mar-22-26 11:30PM
12:06PM
Mar-21-26 09:48PM
01:18AM
Mar-20-26 01:25PM
01:25PM
11:15AM
Mar-19-26 07:00AM
04:43AM
03:00AM
Mar-18-26 02:23PM
Mar-17-26 11:00AM
07:02AM
04:26AM
04:26AM
03:00AM
03:00AM
Mar-16-26 12:30PM
06:57AM
03:00AM
12:23AM
Mar-13-26 02:24PM
10:33AM
10:30AM
08:12AM
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.