Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05  •  04:00PM ET
64.82
Dollar change
-1.96
Percentage change
-2.94
%
Index- P/E10.34 EPS (ttm)6.27 Insider Own0.00% Shs Outstand2.17B Perf Week-1.34%
Market Cap140.43B Forward P/E9.38 EPS next Y6.91 Insider Trans- Shs Float2.17B Perf Month6.28%
Enterprise Value177.89B PEG- EPS next Q1.69 Inst Own7.12% Short Float0.19% Perf Quarter6.09%
Income14.19B P/S0.76 EPS this Y-9.14% Inst Trans-0.50% Short Ratio3.23 Perf Half Y9.27%
Sales183.90B P/B1.22 EPS next Y-2.10% ROA4.93% Short Interest4.17M Perf YTD18.94%
Book/sh53.21 P/C4.96 EPS next 5Y-0.06% ROE12.27% 52W High66.92 -3.14% Perf Year13.58%
Cash/sh13.06 P/FCF10.87 EPS past 3/5Y4.07% 9.63% ROIC8.61% 52W Low52.78 22.81% Perf 3Y5.66%
Dividend Est.3.76 (5.80%) EV/EBITDA5.03 Sales past 3/5Y2.00% 2.11% Gross Margin12.55% Volatility1.04% 1.19% Perf 5Y56.51%
Dividend TTM3.66 (5.64%) EV/Sales0.97 EPS Y/Y TTM-11.66% Oper. Margin12.55% ATR (14)0.99 Perf 10Y33.97%
Dividend Ex-DateSep 30, 2025 Quick Ratio0.82 Sales Y/Y TTM-9.52% Profit Margin7.72% RSI (14)53.56 Recom2.20
Dividend Gr. 3/5Y6.96% 3.35% Current Ratio1.01 EPS Q/Q67.82% SMA20-0.00% Beta0.23 Target Price70.71
Payout42.32% Debt/Eq0.55 Sales Q/Q-7.97% SMA503.95% Rel Volume1.68 Prev Close66.78
Employees102887 LT Debt/Eq0.43 EarningsOct 30 BMO SMA2005.96% Avg Volume1.29M Price64.82
IPOOct 25, 1991 Option/ShortYes / Yes EPS/Sales Surpr.-0.89% 1.60% Trades Volume2,162,420 Change-2.94%
Date Action Analyst Rating Change Price Target Change
Dec-05-25Downgrade JP Morgan Overweight → Neutral
Dec-01-25Downgrade HSBC Securities Buy → Hold
Sep-25-25Downgrade Berenberg Buy → Hold $64
Sep-23-25Downgrade BNP Paribas Exane Outperform → Neutral
Jun-16-25Upgrade Bernstein Mkt Perform → Outperform
Jun-16-25Downgrade Bernstein Outperform → Mkt Perform
May-12-25Upgrade Morgan Stanley Equal-Weight → Overweight $60.80
Apr-15-25Upgrade Exane BNP Paribas Neutral → Outperform
Mar-26-25Upgrade Citigroup Neutral → Buy
Jan-07-25Downgrade Morgan Stanley Overweight → Equal-Weight $70.40 → $64.10
Dec-04-25 11:01AM
09:00AM
Dec-03-25 04:34AM
02:45AM
Dec-02-25 12:30PM
12:29PM Loading…
12:29PM
11:36AM
10:32AM
10:00AM
08:40AM
08:32AM
08:27AM
08:00AM
05:30AM
04:50AM
04:50AM Loading…
04:50AM
Dec-01-25 04:21PM
12:00PM
12:00PM
09:15AM
09:11AM
08:00AM
04:34AM
04:30AM
03:38AM
03:05AM
03:05AM
Nov-26-25 01:30PM
08:00AM
04:15AM
04:32PM Loading…
Nov-25-25 04:32PM
10:56AM
09:31AM
09:31AM
08:54AM
03:13AM
03:13AM
Nov-24-25 12:00PM
12:00PM
Nov-20-25 01:10PM
Nov-19-25 10:34PM
Nov-18-25 10:30AM
Nov-17-25 11:45AM
11:45AM
07:04AM
03:36AM
02:48AM
Nov-15-25 01:16AM
Nov-14-25 11:15AM
09:31AM
09:31AM
Nov-13-25 05:50AM
05:50AM
04:35AM
Nov-12-25 08:00PM
11:28AM
08:00AM
Nov-11-25 10:40AM
10:40AM
06:55AM
Nov-07-25 10:53AM
04:28AM
04:28AM
Nov-06-25 04:00PM
11:37AM
11:14AM
10:53AM
Nov-05-25 11:32AM
Nov-04-25 10:30AM
09:43AM
09:43AM
09:35AM
04:26AM
04:19AM
Nov-03-25 08:00PM
02:43PM
12:00PM
12:00PM
Oct-31-25 09:00AM
Oct-30-25 06:00PM
04:19PM
12:33PM
12:13PM
12:00PM
09:30AM
08:00AM
04:28AM
03:20AM
03:17AM
03:15AM
03:15AM
Oct-28-25 11:00AM
09:15AM
05:27AM
05:27AM
Oct-27-25 02:51PM
01:01PM
01:00PM
11:08AM
10:30AM
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.