Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
63.36
Dollar change
-0.70
Percentage change
-1.09
%
Index- P/E9.40 EPS (ttm)6.74 Insider Own0.00% Shs Outstand2.25B Perf Week1.04%
Market Cap132.92B Forward P/E7.59 EPS next Y8.35 Insider Trans- Shs Float2.10B Perf Month2.82%
Income15.76B PEG1.90 EPS next Q2.01 Inst Own7.51% Short Float0.20% Perf Quarter16.79%
Sales195.61B P/S0.68 EPS this Y3.46% Inst Trans-0.43% Short Ratio2.60 Perf Half Y-6.88%
Book/sh52.42 P/B1.21 EPS next Y3.86% ROA5.54% Short Interest4.25M Perf Year-7.37%
Cash/sh15.62 P/C4.06 EPS next 5Y4.95% ROE13.43% 52W Range53.29 - 74.97 Perf YTD16.26%
Dividend Est.3.60 (5.68%) P/FCF8.34 EPS past 5Y9.25% ROI9.76% 52W High-15.49% Beta0.48
Dividend TTM2.53 (4.00%) Quick Ratio0.88 Sales past 5Y7.45% Gross Margin12.82% 52W Low18.90% ATR (14)1.00
Dividend Ex-DateMar 25, 2025 Current Ratio1.10 EPS Y/Y TTM-23.64% Oper. Margin12.82% RSI (14)65.03 Volatility1.04% 1.54%
Employees102579 Debt/Eq0.45 Sales Y/Y TTM-10.66% Profit Margin8.06% Recom1.90 Target Price73.74
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q-19.85% Payout30.34% Rel Volume1.01 Prev Close64.06
Sales Surprise10.99% EPS Surprise3.06% Sales Q/Q-13.97% EarningsFeb 05 BMO Avg Volume1.63M Price63.36
SMA202.93% SMA505.24% SMA200-0.20% Trades Volume1,649,752 Change-1.09%
Date Action Analyst Rating Change Price Target Change
Jan-07-25Downgrade Morgan Stanley Overweight → Equal-Weight $70.40 → $64.10
Dec-05-24Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-27-24Downgrade Exane BNP Paribas Outperform → Neutral
Sep-27-24Reiterated TD Cowen Buy $72 → $74
Jul-18-24Resumed Wolfe Research Outperform $87
Nov-29-23Downgrade Jefferies Buy → Hold
Aug-30-23Resumed Citigroup Neutral
Mar-21-23Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-23Upgrade Wolfe Research Peer Perform → Outperform $72
Jan-09-23Downgrade Goldman Buy → Neutral
Mar-21-25 10:06AM
09:15AM
01:00AM
Mar-20-25 12:48PM
11:39AM
11:15AM Loading…
11:15AM
07:01AM
05:00AM
Mar-19-25 06:31PM
10:55AM
Mar-18-25 01:00PM
01:00PM
01:00PM
Mar-13-25 01:00PM
01:00PM
01:00PM Loading…
01:00PM
08:15AM
Mar-12-25 06:10AM
Mar-11-25 01:30PM
01:00PM
01:00PM
01:00PM
Mar-08-25 11:36AM
Mar-04-25 12:00PM
12:00PM
12:00PM
02:45AM
02:45AM
Feb-26-25 09:52AM
04:25AM
04:25AM Loading…
04:25AM
04:05AM
04:05AM
02:00AM
02:00AM
Feb-25-25 02:01PM
Feb-18-25 12:00PM
12:00PM
12:00PM
02:56AM
02:00AM
Feb-17-25 02:59PM
12:00PM
12:00PM
12:00PM
10:34AM
Feb-12-25 01:24PM
06:00AM
06:00AM
Feb-10-25 12:00PM
12:00PM
12:00PM
Feb-05-25 01:41PM
02:19AM
02:15AM
02:14AM
02:14AM
Feb-04-25 12:00PM
12:00PM
12:00PM
Jan-28-25 12:00PM
12:00PM
12:00PM
10:04AM
10:03AM
08:27AM
Jan-22-25 01:19PM
01:19PM
12:00PM
02:00AM
02:00AM
Jan-21-25 06:00AM
Jan-16-25 02:14AM
02:14AM
02:14AM
Jan-14-25 12:00PM
12:00PM
12:00PM
01:14AM
Jan-10-25 09:44AM
08:46AM
08:44AM
05:14AM
Jan-09-25 12:00PM
12:00PM
12:00PM
Jan-07-25 12:00PM
12:00PM
12:00PM
Jan-06-25 08:13AM
Jan-02-25 02:00AM
02:00AM
Dec-31-24 12:00PM
Dec-23-24 12:00PM
12:00PM
Dec-20-24 03:42AM
Dec-17-24 12:00PM
12:00PM
Dec-16-24 12:02PM
12:02PM
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TotalEnergies SEDirectorJun 03 '24Option Exercise0.0133,402,112334,021162,970,512Jun 05 04:05 PM
TotalEnergies SEDirectorMay 01 '24Option Exercise0.016,674,73566,747129,600,189May 03 04:30 PM
TotalEnergies SEDirectorMar 28 '24Buy22.86196,9644,502,833295,235Apr 01 04:45 PM