Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
39.73
Dollar change
+1.92
Percentage change
5.08
%
IndexS&P 500 P/E19.91 EPS (ttm)2.00 Insider Own0.34% Shs Outstand128.05M Perf Week6.80%
Market Cap5.09B Forward P/E7.98 EPS next Y4.98 Insider Trans-1.14% Shs Float127.62M Perf Month27.83%
Income259.00M PEG1.46 EPS next Q0.22 Inst Own78.40% Short Float / Ratio3.97% / 2.27 Perf Quarter-4.91%
Sales10.35B P/S0.49 EPS this Y2.90% Inst Trans2.49% Short Interest5.07M Perf Half Y-13.82%
Book/sh32.20 P/B1.23 EPS next Y11.21% ROA1.74% Target Price51.17 Perf Year-16.25%
Cash/sh19.14 P/C2.08 EPS next 5Y13.62% ROE6.54% 52W Range30.75 - 57.18 Perf YTD-7.48%
Dividend0.16 P/FCF- EPS past 5Y-43.32% ROI3.53% 52W High-30.52% Beta1.61
Dividend %0.40% Quick Ratio0.69 Sales past 5Y16.19% Gross Margin19.15% 52W Low29.20% ATR1.06
Employees25469 Current Ratio0.72 Sales Q/Q0.39% Oper. Margin9.17% RSI (14)72.57 Volatility2.38% 2.75%
OptionableYes Debt/Eq1.01 EPS Q/Q245.31% Profit Margin2.50% Rel Volume1.15 Prev Close37.81
ShortableYes LT Debt/Eq0.79 EarningsOct 19 BMO Payout0.00% Avg Volume2.23M Price39.73
Recom1.36 SMA2011.77% SMA5014.14% SMA200-7.33% Volume2,558,312 Change5.08%
Date Action Analyst Rating Change Price Target Change
Apr-03-23Upgrade Raymond James Outperform → Strong Buy $60 → $68
Mar-10-23Upgrade Barclays Equal Weight → Overweight $54 → $62
Jan-27-23Downgrade Wolfe Research Outperform → Peer Perform
Dec-16-22Resumed Goldman Buy $60
Dec-05-22Initiated Citigroup Buy $55
Jun-23-22Downgrade Raymond James Strong Buy → Outperform $75 → $58
Feb-15-22Resumed Wolfe Research Outperform $67
Jun-18-21Upgrade Wolfe Research Peer Perform → Outperform
Jun-10-21Initiated MKM Partners Buy $81
Apr-06-21Upgrade Morgan Stanley Equal-Weight → Overweight $49 → $90
Today 01:13AM
01:06AM
Dec-03-23 07:26PM
07:23PM
06:06PM
05:08PM Loading…
05:08PM
03:22PM
03:18PM
02:49PM
02:21PM
02:11PM
02:05PM
02:00PM
01:56PM
09:55AM
06:16PM Loading…
Dec-01-23 06:16PM
05:56PM
Nov-23-23 08:18PM
03:09PM
Nov-21-23 08:58AM
Nov-20-23 12:14PM
06:00AM
Nov-17-23 09:00AM
Nov-16-23 02:48AM
Nov-15-23 12:11PM
Nov-14-23 09:17PM
11:43AM
Nov-09-23 05:02PM
12:42PM
08:00AM
06:18PM Loading…
Nov-07-23 06:18PM
10:49AM
Nov-06-23 08:00AM
Nov-04-23 10:20AM
Nov-03-23 01:46PM
12:55PM
05:07AM
01:10AM
Nov-02-23 09:23PM
01:39PM
Nov-01-23 08:00AM
Oct-30-23 07:16AM
Oct-27-23 10:22AM
Oct-25-23 02:00PM
01:09AM
Oct-24-23 04:19PM
02:36PM
01:49PM
01:13PM
01:04PM
06:00AM
Oct-23-23 06:10PM
05:35PM
04:08PM
12:29PM
12:25PM
12:02PM
11:12AM
Oct-22-23 08:52AM
Oct-20-23 04:57PM
12:11PM
09:49AM
09:17AM
08:00AM
03:06AM
Oct-19-23 05:30PM
02:05PM
01:22PM
10:47AM
09:30AM
08:37AM
07:26AM
07:15AM
06:09AM
06:00AM
Oct-18-23 05:24PM
08:30AM
08:21AM
03:05AM
Oct-17-23 10:00AM
06:38AM
Oct-13-23 06:15PM
10:14AM
Oct-12-23 10:00AM
Oct-11-23 12:31PM
09:00AM
Oct-10-23 09:00AM
Oct-06-23 06:15PM
Oct-04-23 05:41PM
Sep-29-23 06:15PM
02:12PM
06:00AM
Sep-28-23 10:53AM
07:01AM
Sep-26-23 01:00PM
11:56AM
Sep-25-23 11:00AM
Sep-21-23 06:15PM
Sep-20-23 03:08PM
01:51PM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MINICUCCI BENITOCEO AND PRESIDENTNov 05Option Exercise0.008,8720121,438Nov 07 05:06 PM
HARRISON ANDREW REVP AND CCONov 05Option Exercise0.003,287022,534Nov 07 05:03 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYNov 05Option Exercise0.0098707,910Nov 07 05:00 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 05Option Exercise0.00987014,742Nov 06 04:55 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05Option Exercise0.0098709,208Nov 07 05:24 PM
TACKETT SHANE REVP AND CFONov 05Option Exercise0.003,287022,116Nov 07 05:18 PM
SPRAGUE JOSEPH ASr Adv to CEO Alaska AirlinesNov 05Option Exercise0.00987016,639Nov 07 05:13 PM
SCHNEIDER ANDREA LSVP PEOPLENov 05Option Exercise0.00987019,760Nov 07 05:09 PM
MINICUCCI BENITOCEO AND PRESIDENTJun 08Sale48.735,000243,659114,506Jun 09 05:12 PM
VON MUEHLEN CONSTANCE EEVP AND COOMay 02Option Exercise0.001,19008,320May 04 05:04 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYMay 02Option Exercise0.001,05507,180May 04 04:34 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELMay 02Option Exercise0.002,060014,200May 04 04:23 PM
THOMPSON J KENNETHDirectorMar 09Sale48.583,500170,01729,907Mar 13 05:32 PM
HALVERSON EMILYVP FIN AND CONTROLLERMar 06Option Exercise0.0026405,391Mar 07 08:30 PM
TACKETT SHANE REVP AND CFOFeb 11Option Exercise0.005,260017,360Feb 14 07:01 PM
SPRAGUE JOSEPH APRESIDENT, HORIZON AIRFeb 11Option Exercise0.00420015,438Feb 14 06:57 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 11Option Exercise0.001,970017,717Feb 14 06:53 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 11Option Exercise0.007,5100117,731Feb 14 06:50 PM
HARRISON ANDREW REVP AND CCOFeb 11Option Exercise0.005,260018,130Feb 14 06:40 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 11Option Exercise0.0016505,244Feb 14 06:16 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 27Option Exercise24.401,59638,94217,343Jan 30 08:19 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 27Sale50.811,59681,09815,747Jan 30 08:19 PM