Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 28 04:00PM ET
38.08
Dollar change
-0.42
Percentage change
-1.09
%
Index- P/E21.06 EPS (ttm)1.81 Insider Own0.38% Shs Outstand126.09M Perf Week-2.81%
Market Cap4.80B Forward P/E6.33 EPS next Y6.01 Insider Trans0.01% Shs Float125.57M Perf Month2.31%
Income235.00M PEG1.57 EPS next Q-1.15 Inst Own82.01% Short Float2.52% Perf Quarter3.37%
Sales10.43B P/S0.46 EPS this Y-7.69% Inst Trans2.40% Short Ratio0.84 Perf Half Y-9.31%
Book/sh32.62 P/B1.17 EPS next Y43.76% ROA1.51% Short Interest3.16M Perf Year-20.53%
Cash/sh14.21 P/C2.68 EPS next 5Y13.40% ROE5.93% 52W Range30.75 - 57.18 Perf YTD-2.53%
Dividend Est.0.13 (0.35%) P/FCF- EPS past 5Y-12.33% ROI3.17% 52W High-33.40% Beta1.63
Dividend TTM- Quick Ratio0.58 Sales past 5Y16.87% Gross Margin18.53% 52W Low23.84% ATR (14)1.12
Dividend Ex-DateFeb 14, 2020 Current Ratio0.61 EPS Y/Y TTM308.83% Oper. Margin8.63% RSI (14)53.81 Volatility2.49% 2.54%
Employees26043 Debt/Eq0.93 Sales Y/Y TTM8.09% Profit Margin2.25% Recom1.71 Target Price50.36
Option/ShortYes / Yes LT Debt/Eq0.80 EPS Q/Q-109.17% Payout0.00% Rel Volume0.33 Prev Close38.50
Sales Surprise0.97% EPS Surprise65.75% Sales Q/Q2.99% EarningsJan 25 BMO Avg Volume3.76M Price38.08
SMA202.33% SMA501.72% SMA200-7.05% Trades Volume1,255,293 Change-1.09%
Date Action Analyst Rating Change Price Target Change
Feb-20-24Upgrade Deutsche Bank Hold → Buy $44 → $51
Jan-26-24Reiterated TD Cowen Outperform $45 → $40
Jan-10-24Downgrade Susquehanna Positive → Neutral $39 → $40
Jan-08-24Downgrade Melius Buy → Hold
Dec-04-23Downgrade Raymond James Strong Buy → Mkt Perform
Dec-04-23Downgrade Deutsche Bank Buy → Hold $55 → $44
Apr-03-23Upgrade Raymond James Outperform → Strong Buy $60 → $68
Mar-10-23Upgrade Barclays Equal Weight → Overweight $54 → $62
Jan-27-23Downgrade Wolfe Research Outperform → Peer Perform
Dec-16-22Resumed Goldman Buy $60
Feb-28-24 09:54AM
Feb-27-24 12:40PM
Feb-26-24 08:17AM
Feb-25-24 12:28PM
Feb-24-24 02:06PM
06:15PM Loading…
Feb-23-24 06:15PM
Feb-22-24 09:52AM
06:56AM
06:00AM
04:00AM
Feb-21-24 01:25PM
Feb-20-24 08:00AM
Feb-19-24 06:59AM
06:15AM
Feb-18-24 09:30AM
08:00AM Loading…
Feb-16-24 08:00AM
Feb-15-24 05:26PM
Feb-14-24 01:55PM
Feb-13-24 07:48PM
03:29PM
01:02PM
12:31PM
10:48AM
04:31AM
Feb-12-24 08:00AM
Feb-09-24 12:01AM
Feb-08-24 05:50PM
05:11PM
07:46AM
Feb-07-24 06:01PM
05:58PM Loading…
05:58PM
04:15PM
01:44PM
06:46AM
Feb-06-24 07:13PM
04:10PM
04:05PM
03:58PM
03:49PM
03:33PM
03:02PM
03:00PM
02:56PM
02:18PM
01:58PM
12:34PM
09:45AM
09:41AM
Feb-05-24 01:18AM
Feb-02-24 12:44PM
01:00AM
Feb-01-24 12:29AM
Jan-31-24 01:09PM
Jan-30-24 06:39PM
05:23PM
04:10PM
11:55AM
06:00AM
Jan-29-24 04:10PM
04:02PM
02:05PM
11:03AM
11:00AM
09:00AM
03:30AM
02:03AM
Jan-27-24 12:27PM
11:47AM
10:00AM
Jan-26-24 07:57PM
05:31PM
02:43PM
01:44PM
01:25PM
12:39PM
08:20AM
05:30AM
04:00AM
04:00AM
Jan-25-24 06:45PM
04:51PM
03:47PM
02:36PM
01:21PM
01:13PM
12:50PM
10:57AM
10:41AM
10:33AM
09:30AM
09:28AM
08:24AM
07:59AM
07:43AM
07:39AM
07:30AM
06:50AM
06:31AM
06:23AM
06:11AM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MINICUCCI BENITOCEO AND PRESIDENTFeb 25Option Exercise0.0012,5800143,509Feb 27 04:08 PM
HARRISON ANDREW REVP AND CCOFeb 09Option Exercise0.007,240028,480Feb 13 05:54 PM
HALVERSON EMILYVP FIN AND CONTROLLERFeb 09Option Exercise0.001,06007,080Feb 13 05:50 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 09Option Exercise0.002,900017,350Feb 13 05:45 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 09Option Exercise0.001,93009,451Feb 13 05:31 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 09Option Exercise0.002,900022,271Feb 13 05:22 PM
SPRAGUE JOSEPH AReg Pres Hawaii - Alaska A/LFeb 09Option Exercise0.002,900019,150Feb 13 05:16 PM
TACKETT SHANE REVP AND CFOFeb 09Option Exercise0.007,240028,062Feb 13 05:12 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 07Buy36.27562,031119,942Dec 11 08:44 PM
HALVERSON EMILYVP FIN AND CONTROLLERDec 01Option Exercise0.0017006,062Dec 05 06:09 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05Option Exercise0.008,8720121,438Nov 07 05:06 PM
HARRISON ANDREW REVP AND CCONov 05Option Exercise0.003,287022,534Nov 07 05:03 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYNov 05Option Exercise0.0098707,910Nov 07 05:00 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 05Option Exercise0.00987014,742Nov 06 04:55 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05Option Exercise0.0098709,208Nov 07 05:24 PM
TACKETT SHANE REVP AND CFONov 05Option Exercise0.003,287022,116Nov 07 05:18 PM
SPRAGUE JOSEPH ASr Adv to CEO Alaska AirlinesNov 05Option Exercise0.00987016,639Nov 07 05:13 PM
SCHNEIDER ANDREA LSVP PEOPLENov 05Option Exercise0.00987019,760Nov 07 05:09 PM
MINICUCCI BENITOCEO AND PRESIDENTJun 08Sale48.735,000243,659114,506Jun 09 05:12 PM
VON MUEHLEN CONSTANCE EEVP AND COOMay 02Option Exercise0.001,19008,320May 04 05:04 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYMay 02Option Exercise0.001,05507,180May 04 04:34 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELMay 02Option Exercise0.002,060014,200May 04 04:23 PM
THOMPSON J KENNETHDirectorMar 09Sale48.583,500170,01729,907Mar 13 05:32 PM
HALVERSON EMILYVP FIN AND CONTROLLERMar 06Option Exercise0.0026405,391Mar 07 08:30 PM