Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 28 04:00PM ET
220.84
Dollar change
+1.39
Percentage change
0.63
%
IndexS&P 500 P/E24.92 EPS (ttm)8.86 Insider Own0.34% Shs Outstand358.93M Perf Week2.72%
Market Cap79.50B Forward P/E22.55 EPS next Y9.79 Insider Trans-1.70% Shs Float358.76M Perf Month7.84%
Income3.19B PEG5.70 EPS next Q2.45 Inst Own89.23% Short Float0.84% Perf Quarter4.45%
Sales5.58B P/S14.25 EPS this Y1.88% Inst Trans0.50% Short Ratio1.55 Perf Half Y11.34%
Book/sh78.37 P/B2.82 EPS next Y2.92% ROA2.11% Short Interest3.03M Perf Year22.94%
Cash/sh8.41 P/C26.25 EPS next 5Y4.37% ROE11.94% 52W Range169.76 - 221.18 Perf YTD4.86%
Dividend Est.9.72 (4.40%) P/FCF24.01 EPS past 5Y9.18% ROI10.56% 52W High-0.15% Beta0.50
Dividend TTM4.29 (1.94%) Quick Ratio- Sales past 5Y5.00% Gross Margin81.39% 52W Low30.09% ATR (14)3.72
Dividend Ex-DateMar 07, 2024 Current Ratio- EPS Y/Y TTM19.40% Oper. Margin61.58% RSI (14)71.06 Volatility1.46% 1.78%
Employees3460 Debt/Eq0.13 Sales Y/Y TTM11.15% Profit Margin57.10% Recom2.50 Target Price222.33
Option/ShortYes / Yes LT Debt/Eq0.13 EPS Q/Q27.49% Payout108.92% Rel Volume0.56 Prev Close219.45
Sales Surprise0.77% EPS Surprise3.83% Sales Q/Q19.17% EarningsFeb 14 BMO Avg Volume1.95M Price220.84
SMA205.16% SMA506.97% SMA20011.56% Trades Volume1,084,826 Change0.63%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Jun-28-23Initiated Barclays Overweight $215
Jan-05-23Upgrade Credit Suisse Neutral → Outperform $191
Oct-12-22Upgrade Deutsche Bank Hold → Buy $212 → $200
Oct-12-22Initiated Citigroup Buy $220
Aug-17-22Initiated Rosenblatt Sell $171
Aug-15-22Downgrade Raymond James Outperform → Mkt Perform
Jun-10-22Upgrade Atlantic Equities Neutral → Overweight $235
Today 12:07AM
Feb-21-24 02:55PM
Feb-20-24 10:30AM
07:00AM
Feb-15-24 10:34AM
01:23AM Loading…
01:23AM
Feb-14-24 10:46PM
06:25PM
01:22PM
12:09PM
09:45AM
07:35AM
07:19AM
07:15AM
07:13AM
07:03AM Loading…
07:03AM
07:00AM
Feb-09-24 08:50AM
Feb-08-24 03:42PM
07:30AM
Feb-07-24 10:00AM
09:58AM
Feb-06-24 09:30AM
08:30AM
Feb-02-24 07:30AM
Feb-01-24 08:30AM
Jan-29-24 07:42PM
07:00AM
Jan-25-24 09:50AM
Jan-24-24 08:00AM
08:00AM Loading…
Jan-23-24 08:00AM
Jan-22-24 05:10PM
Jan-19-24 12:52PM
Jan-18-24 08:41AM
Jan-17-24 08:00AM
Jan-11-24 02:45AM
Jan-10-24 03:30AM
Jan-09-24 05:03PM
11:00AM
09:00AM
06:59AM
Jan-04-24 11:35AM
Jan-03-24 07:30AM
Jan-02-24 09:30AM
Dec-27-23 08:08AM
Dec-26-23 05:03AM
Dec-21-23 02:40AM
Dec-20-23 01:17PM
Dec-19-23 09:00AM
Dec-15-23 12:49PM
Dec-14-23 09:15AM
07:46AM
Dec-13-23 09:34PM
09:51AM
Dec-11-23 03:00AM
Dec-08-23 01:10PM
Dec-07-23 03:27PM
07:30AM
Dec-06-23 06:17PM
06:06PM
05:07AM
04:00AM
12:07AM
Dec-05-23 09:30AM
Dec-04-23 07:30AM
Nov-30-23 09:57AM
Nov-28-23 08:30AM
Nov-27-23 11:12AM
Nov-24-23 11:31AM
Nov-21-23 01:02AM
Nov-20-23 12:53PM
04:00AM
Nov-15-23 12:24PM
08:00AM
Nov-13-23 09:00AM
Nov-09-23 07:30AM
Nov-08-23 11:04AM
Nov-07-23 11:03AM
09:30AM
Nov-03-23 09:40AM
Nov-02-23 07:30AM
Oct-30-23 08:30AM
Oct-27-23 02:47PM
Oct-26-23 10:05AM
Oct-25-23 10:51PM
01:17PM
12:51PM
11:55AM
11:21AM
09:47AM
09:30AM
07:14AM
07:12AM
07:05AM
07:00AM
Oct-24-23 09:44AM
Oct-23-23 06:24AM
Oct-20-23 03:45PM
11:55AM
11:34AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEPARD WILLIAM RDirectorJan 18Buy202.441,331269,488253,060Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorJan 18Buy202.445911,8802,322Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorDec 28Buy210.7926656,170251,729Dec 29 03:31 PM
SHEPARD WILLIAM RDirectorDec 28Buy210.79122,4762,263Dec 29 03:31 PM
Durkin Bryan TDirectorDec 11Sale216.375,5601,203,01862,452Dec 12 02:29 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 04Sale222.071,862413,4940Dec 05 06:30 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 01Sale220.5010,6812,355,1651,862Dec 05 06:30 PM
Suskind DennisDirectorNov 06Sale213.601,500320,4003,167Nov 07 07:38 AM
Sprague SuzanneSr MD Global Head of ClearingOct 31Sale211.791,146242,7116,972Nov 01 10:06 AM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 31Sale213.18439,1676,309Nov 01 10:09 AM
Cook Elizabeth ADirectorOct 30Sale211.43500105,71219,241Oct 30 05:48 PM
Cook Elizabeth ADirectorOct 27Sale208.22500104,11119,741Oct 30 12:35 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 26Sale216.371,043225,6746,352Oct 27 09:56 AM
GEPSMAN MARTIN JDirectorOct 26Sale216.3330064,89924,719Oct 26 02:53 PM
SHEPARD WILLIAM RDirectorSep 27Buy199.8428055,863251,463Oct 06 09:47 AM
SHEPARD WILLIAM RDirectorSep 27Buy199.84122,4632,251Oct 06 09:47 AM
DUFFY TERRENCE AChairman and CEOAug 18Sale203.9530,0006,118,50065,545Aug 21 04:20 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 15Sale205.476,0001,232,82131,990Aug 15 06:18 PM
Bitsberger Timothy S.DirectorAug 11Sale205.92800164,73910,841Aug 14 12:01 PM
Winkler JulieSr MD Chief Commercial OfficerAug 10Sale207.006,2621,296,23425,373Aug 11 10:19 AM
GLICKMAN DANIEL RDirectorAug 09Sale206.09750154,56514,658Aug 09 04:30 PM
Piell Hilda HarrisSr MD & Chief HR OfficerAug 07Sale207.984,477931,12630,900Aug 08 10:47 AM
Cutinho SunilChief Information OfficerJul 28Sale198.669,3281,853,10023,206Jul 28 07:53 PM
Cutinho SunilChief Information OfficerJul 27Sale198.6810,1022,007,06532,534Jul 28 07:53 PM
SHEPARD WILLIAM RDirectorJun 27Buy179.7730955,523251,183Jun 28 02:39 PM
SHEPARD WILLIAM RDirectorJun 27Buy179.77142,4482,239Jun 28 02:39 PM
SHEPARD WILLIAM RDirectorMar 28Buy186.4519536,337250,063Mar 29 07:28 PM
SHEPARD WILLIAM RDirectorMar 27Buy185.3229855,195249,869Mar 29 07:28 PM
SHEPARD WILLIAM RDirectorMar 27Buy185.32132,4332,225Mar 29 07:28 PM