Index S&P 500
P/E 25.98
EPS (ttm) 10.32
Insider Own 0.43%
Shs Outstand 359.85M
Perf Week 2.47%
Market Cap 96.64B
Forward P/E 23.15
EPS next Y 11.58
Insider Trans -1.52%
Shs Float 359.03M
Perf Month 1.67%
Enterprise Value 97.83B
PEG 4.08
EPS next Q 2.67
Inst Own 90.79%
Short Float 1.25%
Perf Quarter -4.61%
Income 3.72B
P/S 15.11
EPS this Y 8.18%
Inst Trans -0.42%
Short Ratio 2.41
Perf Half Y -5.91%
Sales 6.40B
P/B 3.42
EPS next Y 4.32%
ROA 2.32%
Short Interest 4.49M
Perf YTD 15.40%
Book/sh 78.34
P/C 37.51
EPS next 5Y 6.37%
ROE 13.35%
52W High 290.79 -7.84%
Perf Year 22.83%
Cash/sh 7.15
P/FCF 23.66
EPS past 3/5Y 9.88% 10.36%
ROIC 11.65%
52W Low 208.75 28.38%
Perf 3Y 66.79%
Dividend Est. 10.09 (3.77%)
EV/EBITDA 21.79
Sales past 3/5Y 9.34% 4.67%
Gross Margin 82.80%
Volatility 1.61% 2.17%
Perf 5Y 98.23%
Dividend TTM 4.87 (1.82%)
EV/Sales 15.29
EPS Y/Y TTM 8.51%
Oper. Margin 64.98%
ATR (14) 5.27
Perf 10Y 243.95%
Dividend Ex-Date Sep 09, 2025
Quick Ratio 1.02
Sales Y/Y TTM 5.84%
Profit Margin 58.10%
RSI (14) 52.33
Recom 2.42
Dividend Gr. 3/5Y 14.93% 13.59%
Current Ratio 1.02
EPS Q/Q -0.64%
SMA20 0.24%
Beta 0.29
Target Price 286.19
Payout 107.52%
Debt/Eq 0.13
Sales Q/Q -2.95%
SMA50 0.89%
Rel Volume 1.27
Prev Close 267.85
Employees 3760
LT Debt/Eq 0.13
Earnings Oct 22 BMO
SMA200 0.67%
Avg Volume 1.86M
Price 268.00
IPO Dec 06, 2002
Option/Short Yes / Yes
EPS/Sales Surpr. 1.93% 0.49%
Trades
Volume 2,373,304
Change 0.06%
Date
Action
Analyst
Rating Change
Price Target Change
Oct-23-25 Upgrade
Deutsche Bank
Hold → Buy
$300
Sep-25-25 Upgrade
Citigroup
Neutral → Buy
$300
Jul-24-25 Downgrade
UBS
Buy → Neutral
$305
Apr-08-25 Upgrade
Morgan Stanley
Equal-Weight → Overweight
$301
Mar-10-25 Upgrade
Raymond James
Mkt Perform → Outperform
$287
Jan-06-25 Downgrade
Citigroup
Buy → Neutral
$255 → $250
Oct-08-24 Downgrade
Redburn Atlantic
Buy → Neutral
$244
Sep-27-24 Initiated
RBC Capital Mkts
Sector Perform
$235
Sep-26-24 Initiated
TD Cowen
Hold
$221
Sep-03-24 Downgrade
BofA Securities
Neutral → Underperform
$212 → $177
Jun-21-24 Downgrade
JP Morgan
Neutral → Underweight
$206 → $187
Jan-08-24 Downgrade
Barclays
Overweight → Equal Weight
$244 → $222
Jan-03-24 Downgrade
Goldman
Neutral → Sell
$195
Sep-06-23 Upgrade
BofA Securities
Underperform → Neutral
$167 → $204
Jun-28-23 Initiated
Barclays
Overweight
$215
Jan-05-23 Upgrade
Credit Suisse
Neutral → Outperform
$191
Oct-12-22 Upgrade
Deutsche Bank
Hold → Buy
$212 → $200
Oct-12-22 Initiated
Citigroup
Buy
$220
Aug-17-22 Initiated
Rosenblatt
Sell
$171
Aug-15-22 Downgrade
Raymond James
Outperform → Mkt Perform
Show Previous Ratings
Today 08:36AM
(Investor's Business Daily)
Nov-04-25 11:39AM
09:30AM
07:30AM
Nov-03-25 06:39AM
10:42AM
Loading…
Oct-31-25 10:42AM
Oct-30-25 02:06PM
01:17PM
12:43PM
Oct-29-25 06:30AM
01:34AM
12:31AM
Oct-28-25 05:09PM
09:51AM
Oct-27-25 09:37PM
04:00PM
Loading…
Oct-25-25 04:00PM
Oct-24-25 02:52PM
(The Wall Street Journal)
Oct-23-25 03:19PM
(Investor's Business Daily)
02:05PM
02:03PM
09:39AM
Oct-22-25 03:02PM
02:29PM
(Investor's Business Daily)
11:01AM
09:30AM
08:10AM
07:21AM
07:10AM
(Associated Press Finance)
07:00AM
Oct-21-25 01:45PM
11:09PM
Loading…
Oct-20-25 11:09PM
09:53AM
05:00AM
Oct-19-25 07:33AM
Oct-17-25 09:15AM
08:00AM
(Investor's Business Daily)
Oct-15-25 11:04AM
10:30AM
10:00AM
05:09AM
12:05AM
12:01AM
Oct-14-25 02:23PM
07:45AM
Oct-13-25 01:35PM
04:00AM
Oct-10-25 11:06AM
Oct-08-25 08:48AM
Oct-07-25 01:47PM
10:21AM
09:30AM
07:45AM
Oct-06-25 08:32AM
Oct-05-25 07:48PM
Oct-04-25 10:00AM
Oct-02-25 10:10PM
04:23PM
02:09PM
12:51PM
10:00AM
07:30AM
Oct-01-25 10:41AM
(The Wall Street Journal)
09:48AM
04:06AM
Sep-30-25 06:29AM
Sep-29-25 06:45PM
12:41PM
08:17AM
08:00AM
Sep-26-25 11:12AM
10:26AM
08:46AM
(Investor's Business Daily)
Sep-25-25 02:24PM
12:24PM
11:47AM
Sep-24-25 10:35AM
08:45AM
Sep-23-25 09:11PM
Sep-22-25 02:00AM
Sep-19-25 05:36PM
Sep-18-25 04:28PM
(The Wall Street Journal)
04:20PM
(The Wall Street Journal)
07:07AM
Sep-17-25 04:55PM
02:31PM
(Investor's Business Daily)
11:42AM
10:05AM
09:38AM
(Investor's Business Daily)
Sep-16-25 01:07PM
Sep-15-25 02:50PM
Sep-12-25 04:07PM
01:56PM
01:56PM
Sep-11-25 06:37PM
06:37PM
06:37PM
06:37PM
Sep-10-25 06:49PM
12:30PM
11:12AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Ford Harold Eugene Jr. Director Nov 03 '25 Sale 263.53 1,000 263,530 1,091 Nov 04 11:34 AM HAROLD E FORD JR. Director Nov 03 '25 Proposed Sale 263.52 1,000 263,520 Nov 03 04:35 PM SHEPARD WILLIAM R Director Sep 25 '25 Buy 265.19 262 69,603 258,459 Sep 26 08:46 PM SHEPARD WILLIAM R Director Sep 25 '25 Buy 265.22 12 3,069 2,466 Sep 26 08:46 PM Marcus Jonathan L Sr MD General Counsel Sep 18 '25 Sale 262.00 392 102,704 7,851 Sep 18 07:30 PM JONATHAN MARCUS Officer Sep 18 '25 Proposed Sale 262.00 392 102,704 Sep 18 04:03 PM Marcus Jonathan L Sr MD General Counsel Sep 16 '25 Sale 258.96 376 97,369 8,537 Sep 17 01:49 PM McCourt Timothy Francis Sr MD Global Head Equity & FX Sep 16 '25 Sale 259.83 379 98,476 9,508 Sep 17 01:48 PM JONATHAN MARCUS Officer Sep 16 '25 Proposed Sale 258.96 376 97,369 Sep 16 04:01 PM Cutinho Sunil Chief Information Officer Aug 26 '25 Sale 271.47 11,896 3,229,444 17,440 Aug 26 04:24 PM SUNIL CUTINHO Officer Aug 26 '25 Proposed Sale 271.47 11,896 3,229,452 Aug 26 04:06 PM JAMES NEWSOME Director Aug 18 '25 Proposed Sale 6.16 32,468 200,055 Aug 18 04:20 PM SHEPARD WILLIAM R Director Jun 25 '25 Buy 270.53 256 69,282 258,196 Jun 26 06:11 PM SHEPARD WILLIAM R Director Jun 25 '25 Buy 270.53 11 3,054 2,455 Jun 26 06:11 PM Carey Charles P Director Jun 10 '25 Sale 265.35 500 132,676 4,900 Jun 11 09:10 AM Carey Charles P Director May 28 '25 Proposed Sale 286.37 500 143,185 Jun 04 11:48 AM Kaye Daniel G Director May 22 '25 Sale 282.42 500 141,210 3,668 May 23 12:20 PM Kaye Daniel G Director May 22 '25 Proposed Sale 282.50 500 141,250 May 22 03:43 PM Marcus Jonathan L Sr MD General Counsel May 20 '25 Sale 277.50 390 108,225 6,708 May 21 01:43 PM JONATHAN MARCUS Officer May 20 '25 Proposed Sale 277.50 390 108,225 May 20 04:02 PM Lockett Phyllis M Director May 19 '25 Sale 277.88 1,060 294,553 3,108 May 20 08:32 AM Lockett Phyllis M Director May 19 '25 Proposed Sale 278.95 1,060 295,687 May 19 01:57 PM GEPSMAN MARTIN J Director May 15 '25 Sale 273.17 300 81,951 24,767 May 19 09:08 AM Carey Charles P Director May 15 '25 Sale 272.56 3,000 817,680 5,400 May 19 09:03 AM Carey Charles P Director May 15 '25 Proposed Sale 266.60 3,000 799,800 May 15 10:54 AM GEPSMAN MARTIN J Director May 13 '25 Proposed Sale 267.50 300 80,250 May 13 03:31 PM Sammann Derek Sr MD Gl Hd Commodities Mkts May 05 '25 Sale 280.61 4,650 1,304,847 8,336 May 07 06:16 PM Sammann Derek Officer May 02 '25 Proposed Sale 281.20 4,650 1,307,580 May 02 04:15 PM Suskind Dennis Director Apr 29 '25 Sale 271.28 1,000 271,280 2,915 Apr 30 04:17 PM Dennis Suskind Director Apr 29 '25 Proposed Sale 268.24 1,000 268,240 Apr 29 05:13 PM GERDES LARRY G Director Apr 25 '25 Sale 266.12 2,000 532,239 36,651 Apr 28 12:02 PM GERDES LARRY G Director Apr 24 '25 Sale 264.10 2,000 528,203 38,651 Apr 28 12:02 PM LARRY G GERDES Director Apr 25 '25 Proposed Sale 266.12 2,000 532,239 Apr 25 04:28 PM LARRY G GERDES Director Apr 24 '25 Proposed Sale 264.10 2,000 528,203 Apr 24 04:09 PM SHEPARD WILLIAM R Director Mar 26 '25 Buy 262.62 263 68,954 257,061 Mar 27 07:19 PM SHEPARD WILLIAM R Director Mar 26 '25 Buy 262.62 12 3,041 2,443 Mar 27 07:19 PM Lucas Deborah J Director Mar 14 '25 Sale 256.95 1,500 385,425 3,356 Mar 18 12:19 PM SIEGEL HOWARD J Director Mar 13 '25 Sale 260.00 10,000 2,600,000 21,873 Mar 17 02:01 PM Lucas Deborah J Director Mar 14 '25 Proposed Sale 259.00 1,500 388,500 Mar 14 09:43 AM SIEGEL HOWARD J Director Mar 12 '25 Proposed Sale 255.67 20,000 5,113,400 Mar 12 03:20 PM DUFFY TERRENCE A Chairman and CEO Mar 11 '25 Sale 259.18 30,000 7,775,400 53,205 Mar 11 04:44 PM DUFFY TERRENCE A Officer Mar 11 '25 Proposed Sale 258.67 30,000 7,760,000 Mar 11 03:43 PM Sprague Suzanne COO & Global Head of Clearing Mar 03 '25 Sale 256.83 1,500 385,249 8,036 Mar 04 02:11 PM Sprague Suzanne Officer Mar 03 '25 Proposed Sale 256.83 1,500 385,249 Mar 03 05:32 PM Piell Hilda Harris Sr MD & Chief HR Officer Feb 27 '25 Sale 250.47 3,984 997,853 27,046 Feb 28 03:33 PM Piell Hilda Harris Officer Feb 27 '25 Proposed Sale 250.47 3,984 997,853 Feb 27 06:22 PM Vroman Ken Chief Transformation Officer Feb 13 '25 Sale 250.00 5,066 1,266,500 16,715 Feb 14 09:05 AM Winkler Julie Sr MD Chief Commercial Officer Feb 13 '25 Sale 249.17 11,592 2,888,379 21,885 Feb 14 09:02 AM Winkler Julie Officer Feb 13 '25 Proposed Sale 249.17 11,592 2,888,435 Feb 13 06:36 PM Vroman Ken Officer Feb 13 '25 Proposed Sale 250.00 5,066 1,266,500 Feb 13 06:17 PM SHEPARD WILLIAM R Director Jan 16 '25 Buy 227.96 1,369 312,041 256,805 Jan 17 12:12 PM SHEPARD WILLIAM R Director Jan 16 '25 Buy 227.96 60 13,757 2,432 Jan 17 12:12 PM SHEPARD WILLIAM R Director Dec 27 '24 Buy 232.89 264 61,568 255,436 Dec 30 04:49 PM SHEPARD WILLIAM R Director Dec 27 '24 Buy 232.89 12 2,714 2,372 Dec 30 04:49 PM Cook Elizabeth A Director Nov 12 '24 Sale 226.33 750 169,751 18,239 Nov 12 03:16 PM Cook Elizabeth A Director Nov 12 '24 Proposed Sale 226.48 750 169,860 Nov 12 01:22 PM