Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
219.54
Dollar change
+1.18
Percentage change
0.54
%
IndexS&P 500 P/E26.20 EPS (ttm)8.38 Insider Own0.34% Shs Outstand358.93M Perf Week1.08%
Market Cap79.03B Forward P/E23.48 EPS next Y9.35 Insider Trans-5.57% Shs Float358.76M Perf Month4.09%
Income3.01B PEG3.07 EPS next Q2.20 Inst Own88.78% Short Float / Ratio0.96% / 2.43 Perf Quarter8.21%
Sales5.35B P/S14.78 EPS this Y14.97% Inst Trans0.50% Short Interest3.44M Perf Half Y18.48%
Book/sh78.37 P/B2.80 EPS next Y2.06% ROA2.01% Target Price223.67 Perf Year27.70%
Cash/sh6.69 P/C32.80 EPS next 5Y8.53% ROE10.82% 52W Range164.68 - 221.76 Perf YTD30.55%
Dividend8.81 P/FCF23.87 EPS past 5Y-9.13% ROI9.41% 52W High-1.00% Beta0.44
Dividend %4.01% Quick Ratio- Sales past 5Y6.97% Gross Margin80.76% 52W Low33.31% ATR3.35
Employees3460 Current Ratio- Sales Q/Q8.96% Oper. Margin60.61% RSI (14)61.60 Volatility1.35% 1.54%
OptionableYes Debt/Eq0.14 EPS Q/Q10.28% Profit Margin56.31% Rel Volume1.52 Prev Close218.36
ShortableYes LT Debt/Eq0.14 EarningsOct 25 BMO Payout114.90% Avg Volume1.42M Price219.54
Recom2.28 SMA202.47% SMA503.70% SMA20012.38% Volume2,152,343 Change0.54%
Date Action Analyst Rating Change Price Target Change
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Jun-28-23Initiated Barclays Overweight $215
Jan-05-23Upgrade Credit Suisse Neutral → Outperform $191
Oct-12-22Upgrade Deutsche Bank Hold → Buy $212 → $200
Oct-12-22Initiated Citigroup Buy $220
Aug-17-22Initiated Rosenblatt Sell $171
Aug-15-22Downgrade Raymond James Outperform → Mkt Perform
Jun-10-22Upgrade Atlantic Equities Neutral → Overweight $235
May-25-22Upgrade Oppenheimer Perform → Outperform $223
May-16-22Downgrade Argus Buy → Hold $230
Nov-30-23 09:57AM
Nov-28-23 08:30AM
Nov-27-23 11:12AM
Nov-24-23 11:31AM
Nov-21-23 01:02AM
12:53PM Loading…
Nov-20-23 12:53PM
04:00AM
Nov-15-23 12:24PM
08:00AM
Nov-13-23 09:00AM
Nov-09-23 07:30AM
Nov-08-23 11:04AM
Nov-07-23 11:03AM
09:30AM
Nov-03-23 09:40AM
07:30AM Loading…
Nov-02-23 07:30AM
Oct-30-23 08:30AM
Oct-27-23 02:47PM
Oct-26-23 10:05AM
Oct-25-23 10:51PM
01:17PM
12:51PM
11:55AM
11:21AM
09:47AM
09:30AM
07:14AM
07:12AM
07:05AM
07:00AM
09:44AM Loading…
Oct-24-23 09:44AM
Oct-23-23 06:24AM
Oct-20-23 03:45PM
11:55AM
11:34AM
06:02AM
Oct-19-23 12:00PM
Oct-18-23 01:03PM
10:01AM
09:56AM
Oct-12-23 09:40AM
09:19AM
Oct-10-23 06:30AM
Oct-09-23 03:35PM
12:03PM
03:00AM
Oct-07-23 07:25AM
Oct-06-23 12:03PM
11:08AM
05:00AM
Oct-03-23 09:30AM
07:30AM
Oct-02-23 09:49AM
Sep-28-23 11:28AM
Sep-27-23 03:21PM
08:00AM
Sep-26-23 07:59AM
Sep-18-23 03:15PM
11:29AM
08:00AM
Sep-14-23 08:22AM
02:55AM
Sep-13-23 01:12PM
Sep-12-23 11:13AM
10:53AM
08:00AM
Sep-11-23 09:30AM
Sep-10-23 10:28AM
Sep-07-23 08:30AM
07:04AM
Sep-06-23 11:35AM
Sep-05-23 03:07PM
09:30AM
08:30AM
07:30AM
Sep-01-23 11:10AM
Aug-31-23 09:40AM
09:30AM
Aug-30-23 12:05PM
Aug-29-23 11:49AM
09:40AM
Aug-25-23 05:19PM
11:31AM
09:15AM
04:58AM
Aug-24-23 12:57PM
Aug-18-23 06:57AM
Aug-17-23 10:52AM
07:36AM
Aug-16-23 09:00PM
11:49AM
10:25AM
10:05AM
08:37AM
Aug-15-23 03:08PM
Aug-14-23 09:30AM
Aug-11-23 08:30AM
Aug-10-23 07:13AM
Aug-09-23 08:05AM
Aug-07-23 04:49AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Suskind DennisDirectorNov 06Sale213.601,500320,4003,167Nov 07 07:38 AM
Sprague SuzanneSr MD Global Head of ClearingOct 31Sale211.791,146242,7116,972Nov 01 10:06 AM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 31Sale213.18439,1676,309Nov 01 10:09 AM
Cook Elizabeth ADirectorOct 30Sale211.43500105,71219,241Oct 30 05:48 PM
Cook Elizabeth ADirectorOct 27Sale208.22500104,11119,741Oct 30 12:35 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 26Sale216.371,043225,6746,352Oct 27 09:56 AM
GEPSMAN MARTIN JDirectorOct 26Sale216.3330064,89924,719Oct 26 02:53 PM
SHEPARD WILLIAM RDirectorSep 27Buy199.8428055,863251,463Oct 06 09:47 AM
SHEPARD WILLIAM RDirectorSep 27Buy199.84122,4632,251Oct 06 09:47 AM
DUFFY TERRENCE AChairman and CEOAug 18Sale203.9530,0006,118,50065,545Aug 21 04:20 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 15Sale205.476,0001,232,82131,990Aug 15 06:18 PM
Bitsberger Timothy S.DirectorAug 11Sale205.92800164,73910,841Aug 14 12:01 PM
Winkler JulieSr MD Chief Commercial OfficerAug 10Sale207.006,2621,296,23425,373Aug 11 10:19 AM
GLICKMAN DANIEL RDirectorAug 09Sale206.09750154,56514,658Aug 09 04:30 PM
Piell Hilda HarrisSr MD & Chief HR OfficerAug 07Sale207.984,477931,12630,900Aug 08 10:47 AM
Cutinho SunilChief Information OfficerJul 28Sale198.669,3281,853,10023,206Jul 28 07:53 PM
Cutinho SunilChief Information OfficerJul 27Sale198.6810,1022,007,06532,534Jul 28 07:53 PM
SHEPARD WILLIAM RDirectorJun 27Buy179.7730955,523251,183Jun 28 02:39 PM
SHEPARD WILLIAM RDirectorJun 27Buy179.77142,4482,239Jun 28 02:39 PM
SHEPARD WILLIAM RDirectorMar 28Buy186.4519536,337250,063Mar 29 07:28 PM
SHEPARD WILLIAM RDirectorMar 27Buy185.3229855,195249,869Mar 29 07:28 PM
SHEPARD WILLIAM RDirectorMar 27Buy185.32132,4332,225Mar 29 07:28 PM
SHEPARD WILLIAM RDirectorJan 18Buy175.981,244218,906249,376Jan 20 04:41 PM
SHEPARD WILLIAM RDirectorJan 18Buy175.98559,6512,212Jan 20 04:41 PM
SHEPARD WILLIAM RDirectorDec 28Buy168.1128948,645248,132Jan 20 04:41 PM
SHEPARD WILLIAM RDirectorDec 28Buy168.11132,1452,157Jan 20 04:41 PM