Index S&P 500
P/E 26.20
EPS (ttm) 8.38
Insider Own 0.34%
Shs Outstand 358.93M
Perf Week 1.08%
Market Cap 79.03B
Forward P/E 23.48
EPS next Y 9.35
Insider Trans -5.57%
Shs Float 358.76M
Perf Month 4.09%
Income 3.01B
PEG 3.07
EPS next Q 2.20
Inst Own 88.78%
Short Float / Ratio 0.96% / 2.43
Perf Quarter 8.21%
Sales 5.35B
P/S 14.78
EPS this Y 14.97%
Inst Trans 0.50%
Short Interest 3.44M
Perf Half Y 18.48%
Book/sh 78.37
P/B 2.80
EPS next Y 2.06%
ROA 2.01%
Target Price 223.67
Perf Year 27.70%
Cash/sh 6.69
P/C 32.80
EPS next 5Y 8.53%
ROE 10.82%
52W Range 164.68 - 221.76
Perf YTD 30.55%
Dividend 8.81
P/FCF 23.87
EPS past 5Y -9.13%
ROI 9.41%
52W High -1.00%
Beta 0.44
Dividend % 4.01%
Quick Ratio -
Sales past 5Y 6.97%
Gross Margin 80.76%
52W Low 33.31%
ATR 3.35
Employees 3460
Current Ratio -
Sales Q/Q 8.96%
Oper. Margin 60.61%
RSI (14) 61.60
Volatility 1.35% 1.54%
Optionable Yes
Debt/Eq 0.14
EPS Q/Q 10.28%
Profit Margin 56.31%
Rel Volume 1.52
Prev Close 218.36
Shortable Yes
LT Debt/Eq 0.14
Earnings Oct 25 BMO
Payout 114.90%
Avg Volume 1.42M
Price 219.54
Recom 2.28
SMA20 2.47%
SMA50 3.70%
SMA200 12.38%
Volume 2,152,343
Change 0.54%
Date
Action
Analyst
Rating Change
Price Target Change
Sep-06-23 Upgrade
BofA Securities
Underperform → Neutral
$167 → $204
Jun-28-23 Initiated
Barclays
Overweight
$215
Jan-05-23 Upgrade
Credit Suisse
Neutral → Outperform
$191
Oct-12-22 Upgrade
Deutsche Bank
Hold → Buy
$212 → $200
Oct-12-22 Initiated
Citigroup
Buy
$220
Aug-17-22 Initiated
Rosenblatt
Sell
$171
Aug-15-22 Downgrade
Raymond James
Outperform → Mkt Perform
Jun-10-22 Upgrade
Atlantic Equities
Neutral → Overweight
$235
May-25-22 Upgrade
Oppenheimer
Perform → Outperform
$223
May-16-22 Downgrade
Argus
Buy → Hold
$230
Feb-15-22 Initiated
Credit Suisse
Neutral
$258
Feb-10-22 Reiterated
JP Morgan
Neutral
$202 → $201
Feb-10-22 Reiterated
Deutsche Bank
Hold
$235 → $260
Feb-10-22 Reiterated
Compass Point
Neutral
$235 → $250
Feb-10-22 Reiterated
Citigroup
Buy
$260 → $280
Feb-10-22 Reiterated
BofA Securities
Underperform
$244 → $252
Feb-08-22 Downgrade
Atlantic Equities
Overweight → Neutral
$250
Jan-20-22 Upgrade
Rosenblatt
Sell → Neutral
$254
Dec-16-21 Initiated
BofA Securities
Underperform
$254
Sep-14-21 Upgrade
Atlantic Equities
Neutral → Overweight
$230
Show Previous Ratings
Nov-30-23 09:57AM
Nov-28-23 08:30AM
Nov-27-23 11:12AM
Nov-24-23 11:31AM
Nov-21-23 01:02AM
12:53PM
Loading…
Nov-20-23 12:53PM
04:00AM
Nov-15-23 12:24PM
08:00AM
Nov-13-23 09:00AM
Nov-09-23 07:30AM
Nov-08-23 11:04AM
Nov-07-23 11:03AM
09:30AM
Nov-03-23 09:40AM
07:30AM
Loading…
Nov-02-23 07:30AM
Oct-30-23 08:30AM
Oct-27-23 02:47PM
Oct-26-23 10:05AM
Oct-25-23 10:51PM
(Thomson Reuters StreetEvents)
01:17PM
12:51PM
11:55AM
11:21AM
09:47AM
09:30AM
07:14AM
07:12AM
(Associated Press Finance)
07:05AM
07:00AM
09:44AM
Loading…
Oct-24-23 09:44AM
Oct-23-23 06:24AM
Oct-20-23 03:45PM
(Investor's Business Daily)
11:55AM
11:34AM
06:02AM
Oct-19-23 12:00PM
Oct-18-23 01:03PM
10:01AM
09:56AM
Oct-12-23 09:40AM
09:19AM
Oct-10-23 06:30AM
Oct-09-23 03:35PM
12:03PM
03:00AM
Oct-07-23 07:25AM
Oct-06-23 12:03PM
11:08AM
05:00AM
Oct-03-23 09:30AM
07:30AM
Oct-02-23 09:49AM
Sep-28-23 11:28AM
Sep-27-23 03:21PM
08:00AM
Sep-26-23 07:59AM
Sep-18-23 03:15PM
11:29AM
08:00AM
Sep-14-23 08:22AM
02:55AM
Sep-13-23 01:12PM
Sep-12-23 11:13AM
10:53AM
08:00AM
Sep-11-23 09:30AM
Sep-10-23 10:28AM
Sep-07-23 08:30AM
07:04AM
Sep-06-23 11:35AM
Sep-05-23 03:07PM
09:30AM
08:30AM
07:30AM
Sep-01-23 11:10AM
Aug-31-23 09:40AM
09:30AM
Aug-30-23 12:05PM
Aug-29-23 11:49AM
09:40AM
Aug-25-23 05:19PM
11:31AM
09:15AM
04:58AM
Aug-24-23 12:57PM
Aug-18-23 06:57AM
Aug-17-23 10:52AM
07:36AM
Aug-16-23 09:00PM
11:49AM
10:25AM
10:05AM
08:37AM
Aug-15-23 03:08PM
Aug-14-23 09:30AM
Aug-11-23 08:30AM
Aug-10-23 07:13AM
Aug-09-23 08:05AM
Aug-07-23 04:49AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Suskind Dennis Director Nov 06 Sale 213.60 1,500 320,400 3,167 Nov 07 07:38 AM Sprague Suzanne Sr MD Global Head of Clearing Oct 31 Sale 211.79 1,146 242,711 6,972 Nov 01 10:06 AM McCourt Timothy Francis Sr MD Global Head Equity & FX Oct 31 Sale 213.18 43 9,167 6,309 Nov 01 10:09 AM Cook Elizabeth A Director Oct 30 Sale 211.43 500 105,712 19,241 Oct 30 05:48 PM Cook Elizabeth A Director Oct 27 Sale 208.22 500 104,111 19,741 Oct 30 12:35 PM McCourt Timothy Francis Sr MD Global Head Equity & FX Oct 26 Sale 216.37 1,043 225,674 6,352 Oct 27 09:56 AM GEPSMAN MARTIN J Director Oct 26 Sale 216.33 300 64,899 24,719 Oct 26 02:53 PM SHEPARD WILLIAM R Director Sep 27 Buy 199.84 280 55,863 251,463 Oct 06 09:47 AM SHEPARD WILLIAM R Director Sep 27 Buy 199.84 12 2,463 2,251 Oct 06 09:47 AM DUFFY TERRENCE A Chairman and CEO Aug 18 Sale 203.95 30,000 6,118,500 65,545 Aug 21 04:20 PM Holzrichter Julie Sr MD Chief Operating Officer Aug 15 Sale 205.47 6,000 1,232,821 31,990 Aug 15 06:18 PM Bitsberger Timothy S. Director Aug 11 Sale 205.92 800 164,739 10,841 Aug 14 12:01 PM Winkler Julie Sr MD Chief Commercial Officer Aug 10 Sale 207.00 6,262 1,296,234 25,373 Aug 11 10:19 AM GLICKMAN DANIEL R Director Aug 09 Sale 206.09 750 154,565 14,658 Aug 09 04:30 PM Piell Hilda Harris Sr MD & Chief HR Officer Aug 07 Sale 207.98 4,477 931,126 30,900 Aug 08 10:47 AM Cutinho Sunil Chief Information Officer Jul 28 Sale 198.66 9,328 1,853,100 23,206 Jul 28 07:53 PM Cutinho Sunil Chief Information Officer Jul 27 Sale 198.68 10,102 2,007,065 32,534 Jul 28 07:53 PM SHEPARD WILLIAM R Director Jun 27 Buy 179.77 309 55,523 251,183 Jun 28 02:39 PM SHEPARD WILLIAM R Director Jun 27 Buy 179.77 14 2,448 2,239 Jun 28 02:39 PM SHEPARD WILLIAM R Director Mar 28 Buy 186.45 195 36,337 250,063 Mar 29 07:28 PM SHEPARD WILLIAM R Director Mar 27 Buy 185.32 298 55,195 249,869 Mar 29 07:28 PM SHEPARD WILLIAM R Director Mar 27 Buy 185.32 13 2,433 2,225 Mar 29 07:28 PM SHEPARD WILLIAM R Director Jan 18 Buy 175.98 1,244 218,906 249,376 Jan 20 04:41 PM SHEPARD WILLIAM R Director Jan 18 Buy 175.98 55 9,651 2,212 Jan 20 04:41 PM SHEPARD WILLIAM R Director Dec 28 Buy 168.11 289 48,645 248,132 Jan 20 04:41 PM SHEPARD WILLIAM R Director Dec 28 Buy 168.11 13 2,145 2,157 Jan 20 04:41 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite