Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
59.63
Dollar change
+3.03
Percentage change
5.35
%
IndexRUT P/E- EPS (ttm)-6.31 Insider Own1.78% Shs Outstand60.00M Perf Week9.37%
Market Cap3.58B Forward P/E22.30 EPS next Y2.67 Insider Trans-0.71% Shs Float58.95M Perf Month38.71%
Enterprise Value5.67B PEG- EPS next Q0.41 Inst Own120.37% Short Float19.59% Perf Quarter25.40%
Income-376.78M P/S0.41 EPS this Y726.34% Inst Trans-6.62% Short Ratio6.38 Perf Half Y0.88%
Sales8.63B P/B1.63 EPS next Y47.20% ROA-4.66% Short Interest11.55M Perf YTD51.73%
Book/sh36.58 P/C1.13 EPS next 5Y- ROE-23.85% 52W High70.00 -14.81% Perf Year26.87%
Cash/sh52.88 P/FCF- EPS past 3/5Y- - ROIC-5.05% 52W Low28.89 106.40% Perf 3Y-60.72%
Dividend Est.1.00 (1.68%) EV/EBITDA66.75 Sales past 3/5Y-6.14% -1.30% Gross Margin37.55% Volatility4.68% 5.14% Perf 5Y-61.39%
Dividend TTM1.00 (1.68%) EV/Sales0.66 EPS Y/Y TTM-957.94% Oper. Margin-5.09% ATR (14)2.52 Perf 10Y-56.92%
Dividend Ex-DateJan 09, 2026 Quick Ratio0.88 Sales Y/Y TTM-19.41% Profit Margin-4.37% RSI (14)77.78 Recom2.96
Dividend Gr. 3/5Y-32.49% 33.03% Current Ratio1.73 EPS Q/Q83.43% SMA2021.14% Beta1.14 Target Price51.89
Payout- Debt/Eq2.40 Sales Q/Q-5.21% SMA5028.69% Rel Volume1.19 Prev Close56.60
Employees62800 LT Debt/Eq2.40 EarningsFeb 13 BMO SMA20017.04% Avg Volume1.81M Price59.63
IPONov 29, 2001 Option/ShortYes / Yes EPS/Sales Surpr.18.83% 0.78% Trades Volume2,140,487 Change5.35%
Date Action Analyst Rating Change Price Target Change
Jan-21-26Upgrade Northcoast Neutral → Buy $55
Sep-18-25Resumed Wolfe Research Peer Perform
Jun-24-25Downgrade Goldman Neutral → Sell $46
Jun-03-25Upgrade Redburn Atlantic Sell → Neutral $45
Dec-13-24Initiated BMO Capital Markets Market Perform $45
Oct-16-24Resumed ROTH MKM Neutral $40
Oct-15-24Upgrade Wedbush Neutral → Outperform $55
Mar-19-24Initiated Mizuho Neutral $78
Dec-13-23Resumed William Blair Mkt Perform
Nov-16-23Downgrade BofA Securities Neutral → Underperform $60 → $43
Feb-11-26 10:00PM
Feb-10-26 10:00AM
Feb-06-26 07:00PM
Feb-05-26 11:33PM
Feb-04-26 04:01PM
12:57PM Loading…
Feb-03-26 12:57PM
Feb-02-26 09:54AM
09:03AM
08:00AM
Jan-27-26 07:46PM
Jan-26-26 09:50AM
Jan-24-26 06:29AM
Jan-23-26 08:00AM
Jan-21-26 11:36PM
03:40PM
11:29AM Loading…
11:29AM
09:35AM
Jan-20-26 02:42PM
Jan-19-26 03:06AM
Jan-14-26 05:30AM
Jan-13-26 04:30PM
Jan-09-26 11:59AM
Jan-06-26 11:33PM
02:45PM
Jan-01-26 01:28PM
Dec-19-25 07:38AM
Dec-17-25 11:31PM
Dec-16-25 05:27PM
02:06PM
Dec-15-25 11:38PM
08:51PM Loading…
08:51PM
Dec-11-25 08:38PM
08:48AM
Dec-10-25 05:01PM
Dec-09-25 03:12PM
12:34PM
12:25PM
11:21AM
10:40AM
Dec-08-25 04:30PM
03:58AM
Dec-05-25 11:11AM
Dec-03-25 11:37PM
Dec-01-25 05:57AM
Nov-28-25 09:50AM
Nov-27-25 11:00PM
Nov-26-25 01:11PM
Nov-25-25 06:43PM
03:23AM
Nov-24-25 06:19AM
Nov-20-25 10:17AM
Nov-11-25 11:31PM
Nov-03-25 10:33PM
11:52AM
08:00AM
Oct-31-25 02:10PM
07:05AM
Oct-30-25 05:25PM
04:18PM
01:57PM
01:34PM
11:19AM
09:30AM
07:49AM
07:40AM
07:11AM
06:49AM
06:36AM
06:30AM
Oct-28-25 11:11PM
Oct-24-25 12:54PM
Oct-23-25 10:00AM
Oct-21-25 01:41PM
06:40AM
Oct-20-25 08:36AM
Oct-16-25 08:50AM
Oct-15-25 12:32AM
Oct-14-25 08:50AM
Oct-13-25 12:02AM
Oct-10-25 07:48AM
Oct-09-25 08:00AM
Oct-08-25 10:55AM
Oct-02-25 01:13PM
01:13PM
11:00AM
Oct-01-25 10:45AM
Sep-30-25 10:35AM
Sep-25-25 09:08AM
02:00AM
Sep-23-25 11:14AM
07:33AM
Sep-22-25 12:42PM
Sep-19-25 04:05PM
Sep-18-25 09:38AM
Sep-15-25 02:35PM
Sep-02-25 03:51PM
Aug-31-25 10:28AM
Aug-28-25 12:36AM
Aug-22-25 02:55PM
10:23AM
Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the following segments: Advance Auto Parts/Carquest U.S., Carquest Canada, Worldpac, and Independents. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Soler Kristen LEVP, Chief HR OfficerNov 13 '25Sale51.007,662390,76223,165Nov 14 04:03 PM
Soler Kristen LOfficerNov 14 '25Proposed Sale49.8521610,768Nov 14 03:53 PM
Soler Kristen LOfficerNov 13 '25Proposed Sale51.007,662390,762Nov 13 04:06 PM
Hand JasonFormer OfficerNov 03 '25Proposed Sale47.2695645,183Nov 03 01:22 PM
Word Herman L JrFormer OfficerJul 23 '25Proposed Sale67.002,100140,700Jul 23 11:56 AM
Torres ShericeFormer DirectorJul 01 '25Proposed Sale49.565,461270,652Jul 01 03:46 PM
Hand JasonSVP, U.S. StoresJun 20 '25Sale48.5294845,9959,876Jun 23 04:05 PM
Hand JasonOfficerJun 20 '25Proposed Sale48.5294845,995Jun 20 02:08 PM
Word Herman L JrFormer OfficerMay 28 '25Proposed Sale51.502,016103,824May 28 11:36 AM
Finley Tammy MFormer OfficerMay 27 '25Proposed Sale49.565,452270,202May 27 04:58 PM
Grimsland Ryan PEVP, Chief Financial OfficerMar 27 '25Buy40.702008,14056,499Mar 31 06:18 PM
OKelly Shane MDirector, President and CEOMar 11 '25Buy36.791,50055,185183,121Mar 12 04:05 PM
LEE EUGENE I JRDirectorMar 06 '25Buy34.1514,640499,95634,070Mar 10 04:06 PM
Soler Kristen LEVP, Chief HR OfficerMar 04 '25Buy35.331,00035,33017,205Mar 05 04:02 PM
Last Close
Feb 11  •  04:00PM ET
29.83
Dollar change
-2.80
Percentage change
-8.58
%
HRB H&R Block Inc daily Stock Chart
Index- P/E6.88 EPS (ttm)4.34 Insider Own1.84% Shs Outstand126.76M Perf Week-13.69%
Market Cap3.78B Forward P/E5.35 EPS next Y5.58 Insider Trans-11.57% Shs Float124.43M Perf Month-32.08%
Enterprise Value6.35B PEG0.33 EPS next Q5.77 Inst Own95.08% Short Float9.51% Perf Quarter-37.45%
Income608.44M P/S1.00 EPS this Y7.30% Inst Trans-3.67% Short Ratio6.09 Perf Half Y-42.08%
Sales3.79B P/B- EPS next Y11.55% ROA21.66% Short Interest11.84M Perf YTD-31.55%
Book/sh-6.49 P/C10.25 EPS next 5Y16.40% ROE673.21% 52W High64.62 -53.84% Perf Year-43.11%
Cash/sh2.91 P/FCF7.22 EPS past 3/5Y10.94% - ROIC31.83% 52W Low32.22 -7.42% Perf 3Y-23.32%
Dividend Est.1.70 (5.68%) EV/EBITDA6.40 Sales past 3/5Y2.79% 7.34% Gross Margin44.17% Volatility6.11% 4.36% Perf 5Y54.48%
Dividend TTM1.59 (5.33%) EV/Sales1.67 EPS Y/Y TTM18.37% Oper. Margin23.08% ATR (14)1.59 Perf 10Y-10.04%
Dividend Ex-DateMar 04, 2026 Quick Ratio1.29 Sales Y/Y TTM4.70% Profit Margin16.05% RSI (14)13.96 Recom3.00
Dividend Gr. 3/5Y10.32% 6.87% Current Ratio1.29 EPS Q/Q-6.58% SMA20-21.27% Beta0.37 Target Price41.00
Payout32.91% Debt/Eq- Sales Q/Q11.05% SMA50-27.32% Rel Volume1.80 Prev Close32.63
Employees70100 LT Debt/Eq- EarningsFeb 03 AMC SMA200-40.39% Avg Volume1.94M Price29.83
IPOOct 13, 1969 Option/ShortYes / Yes EPS/Sales Surpr.2.77% 6.13% Trades Volume3,432,687 Change-8.58%
Date Action Analyst Rating Change Price Target Change
May-02-25Downgrade Northcoast Buy → Neutral
Mar-10-21Reiterated Barrington Research Outperform $21 → $24
Jul-15-20Upgrade Northcoast Neutral → Buy $20
Mar-13-20Upgrade BTIG Research Sell → Neutral
Mar-06-20Reiterated Barrington Research Outperform $30 → $25
Feb-27-20Upgrade Standpoint Research Hold → Buy
Nov-22-19Initiated Jefferies Hold
Jul-09-19Downgrade Northcoast Buy → Neutral
Jun-27-19Resumed Morgan Stanley Equal-Weight $29
Jan-31-19Downgrade Goldman Neutral → Sell
Feb-11-26 08:30AM
Feb-10-26 12:33AM
Feb-09-26 04:01PM
Feb-06-26 09:40AM
09:10AM
11:32PM Loading…
Feb-05-26 11:32PM
12:04PM
Feb-04-26 04:15PM
12:33AM
12:03AM
Feb-03-26 11:06PM
07:00PM
06:01PM
05:20PM
04:32PM
04:22PM Loading…
04:22PM
04:05PM
Feb-02-26 08:22PM
Feb-01-26 10:02PM
Jan-29-26 03:48PM
Jan-28-26 08:40AM
Jan-26-26 02:43PM
12:41PM
12:41PM
10:30AM
05:30AM
Jan-22-26 04:51PM
11:37AM
Jan-20-26 04:15PM
Jan-18-26 11:36PM
07:00AM Loading…
Jan-09-26 07:00AM
Jan-05-26 04:35PM
Dec-28-25 11:02PM
Dec-27-25 08:01AM
Dec-19-25 06:14AM
Dec-17-25 11:45AM
Dec-16-25 10:34PM
05:00PM
Dec-01-25 09:35AM
Nov-26-25 08:41AM
Nov-19-25 12:51PM
Nov-13-25 09:35AM
12:34AM
Nov-10-25 01:48PM
Nov-07-25 09:27AM
12:01AM
Nov-06-25 08:30PM
08:00PM
06:57PM
04:55PM
04:05PM
Nov-04-25 10:07PM
04:30PM
Oct-29-25 08:40AM
08:30AM
Oct-23-25 04:15PM
Oct-16-25 08:00AM
12:34AM
Oct-12-25 06:45AM
Oct-09-25 09:18AM
Sep-29-25 11:35PM
Sep-24-25 12:01AM
Sep-19-25 01:56PM
Sep-16-25 12:35AM
Sep-11-25 11:30AM
Sep-04-25 09:30AM
Sep-02-25 11:07AM
Aug-26-25 06:30AM
Aug-22-25 12:44AM
Aug-19-25 08:07AM
01:30AM
12:24AM
Aug-13-25 12:15PM
11:41AM
07:09AM
05:13AM
03:10AM
01:30AM
Aug-12-25 06:30PM
06:10PM
05:16PM
04:45PM
04:20PM
04:05PM
03:28PM
06:29AM
Aug-11-25 04:30PM
Aug-10-25 11:00PM
Aug-08-25 10:01AM
Aug-07-25 09:25AM
09:15AM
Aug-06-25 02:54PM
Aug-04-25 12:01AM
Jul-29-25 04:35PM
Jul-25-25 09:45AM
Jul-24-25 09:40AM
Jul-17-25 03:30PM
Jul-14-25 10:31AM
08:55AM
Jul-09-25 09:45AM
H&R Block, Inc. engages in the provision of tax return preparation solutions, financial products and small business solutions. The company was founded by Henry W. Bloch and Richard A. Bloch on January 25, 1955, and is headquartered in Kansas City, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Jeffrey J IIPresident & CEONov 19 '25Option Exercise29.73128,8183,829,7591,035,131Nov 20 04:33 PM
Jones Jeffrey J IIPresident & CEONov 19 '25Sale44.54128,8185,738,121861,313Nov 20 04:33 PM
Jones Jeffrey J IIOfficerNov 19 '25Proposed Sale44.54128,8185,738,123Nov 19 04:07 PM
Jones Jeffrey J IIPresident & CEONov 12 '25Option Exercise29.73145,0874,313,4371,082,762Nov 14 04:31 PM
Jones Jeffrey J IIPresident & CEONov 12 '25Sale46.46176,4498,198,173906,313Nov 14 04:31 PM
Jones Jeffrey J IIOfficerNov 12 '25Proposed Sale46.46176,4498,198,180Nov 12 04:30 PM
Jones Jeffrey J IIPresident & CEOApr 16 '25Sale63.2853,8103,405,097844,790Apr 18 04:32 PM
Jones Jeffrey J IIOfficerApr 16 '25Proposed Sale63.2853,8103,405,146Apr 16 04:12 PM