Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
328.21
Sep 03 • 3:59 PM ET Dollar change+3.25 Percentage change(1.00%)
Aftermarket Close
327.76
Aftermarket • 7:59 PM ET Dollar change-0.45 Percentage change(-0.14%)
Sep 03, 7:05 AMApple hit with new £2 billion UK collective lawsuit alleging App Tracking Transparency rules favor its own services
Index
DJIA, NDX, S&P 500
Market Cap
4789.96B
Enterprise Value
4811.90B
Income
128.93B
Sales
466.82B
Book/sh
7.36
Cash/sh
4.28
Employees
166000
IPO
Dec 12, 1980
P/E
37.62
Forward P/E
34.41
PEG
2.75
P/S
10.26
P/B
44.59
P/C
76.76
P/FCF
35.04
EV/EBITDA
28.65
EV/Sales
10.31
Quick Ratio
0.93
Current Ratio
1.00
Debt/Eq
0.78
LT Debt/Eq
0.66
Option/Short
Yes / Yes
EPS (ttm)
8.72
EPS next Y
9.54
EPS next Q
1.98
EPS this Y
18.34%
EPS next Y
8.04%
EPS next 5Y
12.50%
EPS past 3/5Y
6.89% 17.91%
Sales past 3/5Y
1.81% 8.71%
EPS Y/Y TTM
32.57%
Sales Y/Y TTM
14.24%
EPS Q/Q
29.13%
Sales Q/Q
16.36%
Insider Own
0.12%
Insider Trans
-2.25%
Inst Own
68.91%
Inst Trans
0.16%
ROA
36.08%
ROE
148.75%
ROIC
72.08%
Gross Margin
48.65%
Oper. Margin
33.17%
Profit Margin
27.62%
SMA20
4.92%
SMA50
4.44%
SMA200
15.73%
Trades
Shs Outstand
14.61B
Shs Float
14.58B
52W High
344.57 -4.75%
52W Low
225.95 45.26%
Volatility
2.49% 2.00%
ATR (14)
7.38
RSI (14)
63.38
Beta
1.07
Rel Volume
0.68
Avg Volume
54.62M
Volume
37,225,838
Perf Week
4.33%
Perf Month
5.53%
Perf Quarter
5.46%
Perf Half Y
26.09%
Perf YTD
20.73%
Perf Year
37.63%
Perf 3Y
73.23%
Perf 5Y
112.71%
Perf 10Y
1118.64%
Prev Close
324.96
Price
328.21
Change %
1.00%
Date Action Analyst Rating Change Price Target Change
Sep-01-26Reiterated Rosenblatt Neutral $300 → $303
Aug-17-26Upgrade Rothschild & Co Redburn Neutral → Buy $400
Aug-10-26Downgrade Jefferies Hold → Underperform $263.66
Aug-04-26Downgrade DZ Bank Buy → Hold $310
Aug-04-26Downgrade China Renaissance Buy → Hold $280
Jul-31-26Reiterated Wells Fargo Overweight $310 → $350
Jul-31-26Reiterated TD Cowen Buy $350 → $400
Jul-31-26Reiterated Morgan Stanley Overweight $364 → $360
Jul-31-26Reiterated JP Morgan Overweight $345 → $340
Jul-31-26Reiterated Goldman Buy $370 → $360
Today 02:00AM
12:48AM
12:37AM
Sep-03-26 11:20PM
05:31PM
05:12PM Loading…
05:12PM
04:43PM
01:47PM
11:47AM
10:52AM
09:51AM
09:00AM
08:55AM
08:45AM
08:03AM
08:00AM Loading…
08:00AM
07:35AM
07:14AM
07:02AM
05:29AM
Sep-02-26 11:11PM
10:11PM
08:15PM
03:46PM
03:26PM
03:14PM
02:55PM
02:47PM
01:30PM
12:34PM
12:10PM Loading…
12:10PM
11:48AM
11:40AM
11:19AM
10:50AM
10:12AM
09:30AM
09:29AM
09:19AM
09:15AM
09:02AM
08:41AM
08:25AM
08:14AM
08:00AM
06:00AM
03:53AM
Sep-01-26 11:30PM
11:16PM
10:33PM
09:45PM
08:32PM
08:01PM
07:40PM
06:19PM
05:26PM
04:33PM
04:24PM
04:16PM
03:14PM
03:10PM
03:04PM
02:53PM
02:20PM
02:15PM
02:02PM
01:55PM
01:04PM
12:45PM
12:45PM
12:32PM
12:14PM
11:46AM
11:16AM
10:53AM
10:00AM
09:45AM
09:17AM
08:40AM
08:00AM
07:34AM
07:08AM
07:01AM
06:33AM
06:29AM
06:00AM
05:20AM
04:45AM
03:43AM
Aug-31-26 11:50PM
11:37PM
11:04PM
10:47PM
10:07PM
08:53PM
08:41PM
08:13PM
06:48PM
05:26PM
05:03PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newstead JenniferSVP, GC and Government AffairsSep 01 '26Sale317.011,439456,17735,790Sep 03 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 25 '26Sale310.951,439447,45737,229Aug 27 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 18 '26Sale307.491,439442,47838,668Aug 20 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 11 '26Sale307.751,439442,85240,107Aug 13 06:30 PM
JENNIFER NEWSTEADOfficerAug 11 '26Proposed Sale308.268,6322,660,900Aug 11 04:29 PM
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
Last Close
516.39
Sep 03 • 3:59 PM ET Dollar change+24.19 Percentage change(4.91%)
Aftermarket Close
515.00
Aftermarket • 7:59 PM ET Dollar change-1.39 Percentage change(-0.27%)
DELL Dell Technologies Inc daily Stock Chart
Index
S&P 500
Market Cap
334.77B
Enterprise Value
357.66B
Income
11.38B
Sales
151.22B
Book/sh
-2.16
Cash/sh
17.85
Employees
97000
IPO
Aug 17, 2016
P/E
29.98
Forward P/E
17.10
PEG
0.33
P/S
2.21
P/B
-
P/C
28.94
P/FCF
39.11
EV/EBITDA
24.58
EV/Sales
2.37
Quick Ratio
0.71
Current Ratio
0.96
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
17.23
EPS next Y
30.20
EPS next Q
6.39
EPS this Y
146.02%
EPS next Y
19.17%
EPS next 5Y
52.09%
EPS past 3/5Y
38.83% 15.51%
Sales past 3/5Y
3.84% 5.56%
EPS Y/Y TTM
99.71%
Sales Y/Y TTM
48.91%
EPS Q/Q
273.64%
Sales Q/Q
56.91%
Insider Own
53.57%
Insider Trans
-2.84%
Inst Own
38.02%
Inst Trans
-5.20%
ROA
10.51%
ROE
-
ROIC
46.33%
Gross Margin
21.33%
Oper. Margin
9.75%
Profit Margin
7.52%
SMA20
11.63%
SMA50
18.12%
SMA200
105.37%
Trades
Shs Outstand
648.28M
Shs Float
301.02M
52W High
514.00 0.46%
52W Low
110.22 368.51%
Volatility
8.96% 6.33%
ATR (14)
32.66
RSI (14)
62.54
Beta
1.38
Rel Volume
2.67
Avg Volume
7.63M
Volume
20,328,030
Perf Week
9.34%
Perf Month
11.60%
Perf Quarter
22.35%
Perf Half Y
252.44%
Perf YTD
310.22%
Perf Year
316.38%
Perf 3Y
657.28%
Perf 5Y
949.37%
Perf 10Y
4184.73%
Prev Close
492.20
Price
516.39
Change %
4.91%
Date Action Analyst Rating Change Price Target Change
Sep-03-26Upgrade Fox Advisors Equal Weight → Overweight $625
Sep-02-26Reiterated UBS Neutral $455 → $500
Sep-02-26Reiterated Truist Hold $360 → $505
Sep-02-26Reiterated TD Cowen Hold $450 → $500
Sep-02-26Reiterated Raymond James Outperform $500 → $617
Sep-02-26Reiterated Piper Sandler Overweight $497 → $558
Sep-02-26Reiterated Morgan Stanley Equal-Weight $434 → $499
Sep-02-26Reiterated Mizuho Outperform $500 → $600
Sep-02-26Reiterated Melius Buy $650 → $735
Sep-02-26Reiterated JP Morgan Overweight $565 → $635
Sep-03-26 11:40PM
06:02PM
04:22PM
03:06PM
01:50PM
10:24AM Loading…
10:24AM
09:31AM
07:00AM
06:27AM
Sep-02-26 08:12PM
05:38PM
05:20PM
05:12PM
04:10PM
03:59PM
03:35PM Loading…
03:35PM
02:18PM
01:35PM
12:34PM
11:56AM
11:52AM
11:52AM
11:42AM
11:16AM
10:12AM
09:53AM
08:36AM
08:25AM
08:21AM
08:15AM
08:14AM Loading…
08:14AM
08:10AM
07:52AM
07:48AM
06:59AM
06:05AM
05:34AM
05:29AM
03:00AM
03:00AM
Sep-01-26 09:17PM
08:01PM
06:25PM
05:35PM
05:35PM
05:05PM
04:56PM
04:49PM
04:41PM
04:40PM
04:30PM
04:26PM
04:15PM
04:14PM
04:09PM
04:06PM
04:05PM
01:47PM
10:36AM
09:31AM
08:06AM
08:00AM
07:34AM
07:08AM
04:45AM
04:28AM
04:21AM
03:36AM
03:00AM
Aug-31-26 07:00PM
06:48PM
05:58PM
03:29PM
01:47PM
11:32AM
09:48AM
08:15AM
08:08AM
06:39AM
Aug-30-26 02:00PM
05:00AM
Aug-28-26 05:53PM
05:25PM
05:05PM
05:03PM
03:23PM
01:09PM
Aug-27-26 03:30PM
02:40PM
01:34PM
01:00PM
Aug-26-26 05:25PM
02:03PM
12:27PM
08:13AM
Aug-25-26 04:49PM
04:30PM
04:20PM
04:12PM
02:18PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Silver Lake Technology InvestoSee RemarksSep 03 '26Proposed Sale492.203,3941,670,527Sep 03 07:22 PM
Silver Lake Partners V DE (AIVSee RemarksSep 03 '26Proposed Sale492.2087,07042,855,854Sep 03 07:16 PM
Silver Lake Technology InvestoSee RemarksSep 03 '26Proposed Sale492.201,531753,558Sep 03 07:16 PM
SL SPV-2, L.P.See RemarksSep 03 '26Proposed Sale492.20151,53174,583,558Sep 03 07:13 PM
Silver Lake Partners IV, L.P.See RemarksSep 03 '26Proposed Sale492.20166,47481,938,503Sep 03 07:09 PM
Michael & Susan Dell FoundatioOfficerSep 03 '26Proposed Sale507.402,459,8041,248,104,549Sep 03 11:48 AM
Radakovich Lynn VojvodichDirectorAug 24 '26Option Exercise31.142,02262,96527,289Aug 26 04:09 PM
Radakovich Lynn VojvodichDirectorAug 24 '26Sale438.212,022886,06125,267Aug 26 04:09 PM
Radakovich Lynn VojvodichDirectorAug 24 '26Proposed Sale438.212,022886,061Aug 24 09:49 AM
Radakovich Lynn VojvodichDirectorJul 22 '26Option Exercise31.142,02262,96527,289Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Sale413.772,022836,64325,267Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Proposed Sale413.772,022836,643Jul 22 09:51 AM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.541,332604,1140Jul 13 05:58 PM
Silver Lake Partners V DE (AIVDirectorJul 09 '26Sale453.5434,86915,814,43643,961Jul 13 05:51 PM
SL SPV-2, L.P.DirectorJul 09 '26Sale453.5459,49226,981,92589,222Jul 13 05:49 PM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.54601272,5790Jul 13 05:46 PM
Silver Lake Partners IV, L.P.DirectorJul 09 '26Sale453.5468,70631,160,82567,990Jul 13 05:45 PM
SL SPV-2, L.P.DirectorJul 08 '26Sale427.1563,09526,951,33760,551Jul 10 06:17 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.13635271,2290Jul 10 06:09 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.161,411602,7200Jul 10 06:03 PM
Silver Lake Partners IV, L.P.DirectorJul 08 '26Sale427.1572,85431,119,94046,192Jul 10 05:59 PM
Silver Lake Partners V DE (AIVDirectorJul 08 '26Sale427.1537,00315,806,01629,840Jul 10 05:59 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.97600259,182Jul 09 07:35 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.971,332575,384Jul 09 07:33 PM
SL SPV-2, L.P.See RemarksJul 09 '26Proposed Sale431.9759,49325,699,191Jul 09 07:31 PM
Silver Lake Partners V DE (AIVSee RemarksJul 09 '26Proposed Sale431.9734,86915,062,362Jul 09 07:28 PM
Silver Lake Partners IV, L.P.See RemarksJul 09 '26Proposed Sale431.9768,70629,678,931Jul 09 07:26 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.28637265,807Jul 08 08:04 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.281,412589,199Jul 08 08:01 PM
SL SPV-2, L.P.See RemarksJul 08 '26Proposed Sale417.2863,09526,328,282Jul 08 07:58 PM
Silver Lake Partners V DE (AIVSee RemarksJul 08 '26Proposed Sale417.2837,00415,441,029Jul 08 07:55 PM
Silver Lake Partners IV, L.P.See RemarksJul 08 '26Proposed Sale417.2872,85230,399,683Jul 08 07:52 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.51636261,0810Jul 08 05:44 PM
SL SPV-2, L.P.DirectorJul 06 '26Sale410.5263,20425,946,69330,167Jul 08 05:32 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.521,409578,4260Jul 08 05:31 PM
Silver Lake Partners V DE (AIVDirectorJul 06 '26Sale410.5236,98215,181,95214,901Jul 08 05:23 PM
Silver Lake Partners IV, L.P.DirectorJul 06 '26Sale410.5272,76629,872,11623,084Jul 08 05:19 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.32636250,788Jul 06 08:31 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.321,410555,991Jul 06 08:28 PM
SL SPV-2, L.P.See RemarksJul 06 '26Proposed Sale394.3263,20424,922,601Jul 06 08:25 PM
Silver Lake Partners V DE (AIVSee RemarksJul 06 '26Proposed Sale394.3236,98314,583,137Jul 06 08:22 PM
Silver Lake Partners IV, L.P.See RemarksJul 06 '26Proposed Sale394.3272,76728,693,483Jul 06 08:19 PM
Silver Lake Group, L.L.C.DirectorJun 26 '26Sale396.3716,6796,611,1240Jun 30 04:30 PM
Silver Lake Group, L.L.C.See RemarksJun 26 '26Proposed Sale409.4510,7654,407,729Jun 26 04:30 PM
Silver Lake Management Company See RemarksJun 26 '26Proposed Sale409.452,7691,133,767Jun 26 04:30 PM
Silver Lake Management CompanySee RemarksJun 26 '26Proposed Sale409.452,122868,853Jun 26 04:30 PM
Silver Lake Management Company See RemarksJun 26 '26Proposed Sale409.45894366,048Jun 26 04:30 PM
Silver Lake Technology ManagemSee RemarksJun 26 '26Proposed Sale409.4512952,819Jun 26 04:30 PM
Durban Family FoundationSee Remarks Jun 25 '26Proposed Sale434.061,250542,575Jun 25 06:31 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Option Exercise31.1412,022374,36537,289Jun 24 04:09 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Sale421.0012,0225,061,26225,267Jun 24 04:09 PM
Radakovich Lynn VojvodichDirectorJun 22 '26Proposed Sale421.0012,0225,061,262Jun 22 09:55 AM
Rothberg Richard JGeneral Counsel & SecretaryJun 15 '26Sale410.0020,0008,200,000142,415Jun 17 04:12 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.12764307,9830Jun 16 05:11 PM
Silver Lake Partners IV, L.P.DirectorJun 12 '26Sale403.1239,53715,938,11269,916Jun 16 04:58 PM
SL SPV-2, L.P.DirectorJun 12 '26Sale403.1234,25713,809,64191,809Jun 16 04:46 PM
Silver Lake Partners V DE (AIVDirectorJun 12 '26Sale403.1220,0958,100,67250,381Jun 16 04:41 PM
Silver Lake Technology InvestoDirectorJun 12 '26Sale403.11345139,0730Jun 16 04:35 PM
DORMAN DAVID WDirectorJun 12 '26Sale405.8941,29216,760,1570Jun 16 04:10 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.23547207,9840Jun 15 06:09 PM
Silver Lake Partners V DE (AIVDirectorJun 11 '26Sale380.2531,74912,072,53342,290Jun 15 06:00 PM
Silver Lake Technology InvestoDirectorJun 11 '26Sale380.261,211460,4960Jun 15 05:53 PM
Silver Lake Partners IV, L.P.DirectorJun 11 '26Sale380.2562,40323,728,67457,380Jun 15 05:49 PM
SL SPV-2, L.P.DirectorJun 11 '26Sale380.2554,09320,568,81075,341Jun 15 05:44 PM
Rothberg Richard JOfficerJun 15 '26Proposed Sale410.0020,0008,200,000Jun 15 11:25 AM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45345135,050Jun 12 08:29 PM
Silver Lake Technology InvestoSee RemarksJun 12 '26Proposed Sale391.45766299,851Jun 12 08:25 PM
SL SPV-2, L.P.See RemarksJun 12 '26Proposed Sale391.4534,25713,409,903Jun 12 08:20 PM
Silver Lake Partners V DE (AIVSee RemarksJun 12 '26Proposed Sale391.4520,0957,866,188Jun 12 08:13 PM
Silver Lake Partners IV, L.P.See RemarksJun 12 '26Proposed Sale391.4539,53715,476,759Jun 12 08:09 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.99412162,7350Jun 12 06:19 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale394.98911359,8270Jun 12 06:16 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.471,390528,856910Jun 12 06:15 PM
Silver Lake Technology InvestoDirectorJun 10 '26Sale380.46627238,550410Jun 12 06:15 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale394.9940,68616,070,45049,369Jun 12 06:05 PM
SL SPV-2, L.P.DirectorJun 10 '26Sale380.4762,08423,620,94890,054Jun 12 06:04 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale394.9923,8769,430,71329,548Jun 12 05:58 PM
Silver Lake Partners V DE (AIVDirectorJun 10 '26Sale380.4736,43613,862,72553,425Jun 12 05:57 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale394.9946,94618,543,06437,592Jun 12 05:52 PM
Silver Lake Partners IV, L.P.DirectorJun 10 '26Sale380.4771,64027,256,70884,538Jun 12 05:51 PM
David W DormanDirectorJun 05 '26Proposed Sale423.0741,29217,469,406Jun 12 11:41 AM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.83546201,927Jun 11 07:54 PM
Silver Lake Technology InvestoSee RemarksJun 11 '26Proposed Sale369.831,209447,124Jun 11 07:49 PM
SL SPV-2, L.P.See RemarksJun 11 '26Proposed Sale369.8354,09320,005,214Jun 11 07:44 PM
Silver Lake Partners V DE (AIVSee RemarksJun 11 '26Proposed Sale369.8331,74911,741,733Jun 11 07:41 PM
Silver Lake Partners IV, L.P.See RemarksJun 11 '26Proposed Sale369.8362,40323,078,501Jun 11 07:34 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.693915,7830Jun 11 05:43 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.4119174,56837Jun 11 05:40 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale404.678333,5880Jun 11 05:27 PM
Silver Lake Technology InvestoDirectorJun 09 '26Sale390.38423165,13183Jun 11 05:26 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale404.685,0252,033,5062,935Jun 11 05:11 PM
SL SPV-2, L.P.DirectorJun 09 '26Sale390.3125,4369,928,0367,960Jun 11 05:09 PM
Silver Lake Partners V DE (AIVDirectorJun 09 '26Sale404.682,183883,41171,609Jun 11 04:56 PM
Silver Lake Partners V DE (AIVDirectorJun 09 '26Sale390.3111,0554,314,92973,792Jun 11 04:56 PM
Silver Lake Partners IV, L.P.DirectorJun 09 '26Sale404.685,3272,155,7201,993Jun 11 04:46 PM
Silver Lake Partners IV, L.P.DirectorJun 09 '26Sale390.3126,96410,524,4467,319Jun 11 04:45 PM
Silver Lake Technology InvestoSee RemarksJun 10 '26Proposed Sale381.781,036395,524Jun 10 08:03 PM
Silver Lake Technology InvestoSee RemarksJun 10 '26Proposed Sale381.782,298877,330Jun 10 07:57 PM
SL SPV-2, L.P.See RemarksJun 10 '26Proposed Sale381.78102,76939,235,149Jun 10 07:52 PM
Silver Lake Partners V DE (AIVSee RemarksJun 10 '26Proposed Sale381.7860,31223,025,915Jun 10 07:47 PM
Last Close
34.82
Sep 03 • 3:59 PM ET Dollar change+0.11 Percentage change(0.32%)
Aftermarket Close
34.64
Aftermarket • 7:43 PM ET Dollar change-0.18 Percentage change(-0.52%)
OMCL Omnicell Inc daily Stock Chart
Index
RUT
Market Cap
1.59B
Enterprise Value
1.47B
Income
39.08M
Sales
1.25B
Book/sh
28.32
Cash/sh
7.08
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3580
IPO
Aug 07, 2001
P/E
41.17
Forward P/E
16.66
PEG
1.12
P/S
1.27
P/B
1.23
P/C
4.92
P/FCF
11.33
EV/EBITDA
9.79
EV/Sales
1.18
Quick Ratio
1.40
Current Ratio
1.61
Debt/Eq
0.15
LT Debt/Eq
0.15
Option/Short
Yes / Yes
EPS (ttm)
0.85
EPS next Y
2.09
EPS next Q
0.42
EPS this Y
40.05%
EPS next Y
-7.88%
EPS next 5Y
14.94%
EPS past 3/5Y
-28.87% -43.00%
Sales past 3/5Y
-2.94% 5.84%
EPS Y/Y TTM
72.08%
Sales Y/Y TTM
8.45%
EPS Q/Q
337.17%
Sales Q/Q
7.45%
Insider Own
3.41%
Insider Trans
-1.81%
Inst Own
106.73%
Inst Trans
6.63%
ROA
1.89%
ROE
3.06%
ROIC
2.64%
Gross Margin
44.77%
Oper. Margin
4.73%
Profit Margin
3.13%
SMA20
-1.86%
SMA50
-11.60%
SMA200
-14.46%
Trades
Shs Outstand
45.61M
Shs Float
44.06M
52W High
51.84 -32.83%
52W Low
29.06 19.82%
Volatility
4.26% 3.39%
ATR (14)
1.44
RSI (14)
42.22
Beta
0.98
Rel Volume
0.89
Avg Volume
759.43K
Volume
673,323
Perf Week
4.22%
Perf Month
-6.32%
Perf Quarter
-20.14%
Perf Half Y
-17.59%
Perf YTD
-23.13%
Perf Year
6.09%
Perf 3Y
-38.96%
Perf 5Y
-78.02%
Perf 10Y
-10.44%
Prev Close
34.71
Price
34.82
Change %
0.32%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Neutral → Buy $70
Jan-08-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-03-26 10:00AM
Aug-31-26 04:01PM
Jul-30-26 05:05PM
06:41AM
06:30AM
04:01PM Loading…
Jul-13-26 04:01PM
Jun-02-26 04:01PM
May-04-26 04:01PM
Apr-29-26 08:00AM
03:04AM
Apr-28-26 12:48PM
10:37AM
06:44AM
06:30AM
Apr-13-26 05:00PM
11:07PM Loading…
Mar-02-26 11:07PM
Feb-28-26 10:07AM
Feb-12-26 12:37AM
Feb-06-26 12:33AM
Feb-05-26 11:37PM
04:06PM
11:56AM
07:45AM
06:53AM
06:53AM
06:30AM
Feb-03-26 10:04PM
Feb-01-26 10:31PM
Jan-30-26 11:40AM
Jan-29-26 10:00AM
03:47AM Loading…
Jan-22-26 03:47AM
Jan-21-26 09:53AM
07:57AM
Jan-19-26 11:02PM
Jan-16-26 09:34AM
Jan-15-26 12:09PM
09:36AM
Jan-13-26 12:00PM
11:40AM
08:01AM
Jan-08-26 04:39PM
01:43PM
11:23AM
Jan-02-26 12:10PM
Dec-31-25 10:30AM
Dec-29-25 09:48AM
Dec-23-25 12:35PM
Dec-17-25 07:58AM
Dec-16-25 10:00AM
05:43AM
Dec-15-25 09:12AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
Dec-08-25 11:40AM
08:00AM
07:56AM
Dec-07-25 11:34PM
Dec-05-25 08:48AM
08:31AM
Dec-04-25 11:30AM
Dec-03-25 11:30AM
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
FounderMr. Randall A. Lipps
President & COOMr. Nnamdi N. Njoku
Executive VP & CFOMr. H. Baird Radford III
Executive VPMr. Corey J. Manley J.D.
VPMr. Brian H. Nutt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Njoku NnamdiPresident & COOAug 17 '26Sale36.853,083113,609161,224Aug 18 04:05 PM
Njoku NnamdiOfficerAug 17 '26Proposed Sale36.853,083113,609Aug 17 10:08 AM
LIPPS RANDALL ACHAIRMAN, CEOJul 15 '26Sale47.0010,000470,000345,861Jul 17 04:05 PM
Randall LippsOfficerJul 15 '26Proposed Sale47.0010,000470,000Jul 15 04:10 PM
Njoku NnamdiEVP, Chief Operating OfficerMay 18 '26Sale43.223,090133,550154,785May 19 05:05 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMay 18 '26Sale43.225,025217,180112,783May 19 05:05 PM
Manley Corey JOfficerMay 18 '26Proposed Sale43.225,025217,180May 18 10:35 AM
Njoku NnamdiOfficerMay 18 '26Proposed Sale43.223,090133,550May 18 10:26 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMar 16 '26Sale34.697,405256,87996,717Mar 17 04:05 PM
Manley Corey JOfficerMar 16 '26Proposed Sale34.697,405256,879Mar 16 11:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERFeb 17 '26Sale36.594,243155,25185,496Feb 18 04:05 PM
Manley Corey JOfficerFeb 17 '26Proposed Sale36.594,243155,251Feb 17 10:56 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERJan 08 '26Sale49.906,106304,68991,674Jan 12 04:05 PM
Manley Corey JOfficerJan 08 '26Proposed Sale49.906,106304,689Jan 08 10:30 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 16 '25Sale43.3027812,03797,780Dec 17 04:05 PM
Manley Corey JOfficerDec 16 '25Proposed Sale43.3027812,037Dec 16 09:48 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 03 '25Sale39.906,106243,62998,282Dec 05 04:05 PM
Manley Corey JOfficerDec 03 '25Proposed Sale39.906,106243,629Dec 03 04:39 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Option Exercise27.7028,250782,525414,898Dec 03 04:05 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Sale35.9728,2501,016,093386,648Dec 03 04:05 PM
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERSep 12 '25Sale33.253,880129,010110,653Sep 16 04:09 PM
Manley Corey JOfficerSep 12 '25Proposed Sale33.253,880129,010Sep 12 11:36 AM
Last Close
0.6292
Sep 03 • 3:59 PM ET Dollar change+0.0196 Percentage change(3.22%)
Aftermarket Close
0.6021
Aftermarket • 7:31 PM ET Dollar change-0.0271 Percentage change(-4.31%)
SCKT Socket Mobile Inc daily Stock Chart
Index
-
Market Cap
5.22M
Enterprise Value
11.46M
Income
-14.84M
Sales
13.80M
Book/sh
0.29
Cash/sh
0.19
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
53
IPO
Jun 07, 1995
P/E
-
Forward P/E
-
PEG
-
P/S
0.38
P/B
2.18
P/C
3.24
P/FCF
-
EV/EBITDA
-
EV/Sales
0.83
Quick Ratio
0.39
Current Ratio
0.84
Debt/Eq
3.30
LT Debt/Eq
0.59
Option/Short
No / Yes
EPS (ttm)
-1.85
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -28.80%
Sales past 3/5Y
-10.79% -0.80%
EPS Y/Y TTM
-403.07%
Sales Y/Y TTM
-17.40%
EPS Q/Q
-63.63%
Sales Q/Q
-24.95%
Insider Own
30.91%
Insider Trans
-0.08%
Inst Own
5.46%
Inst Trans
-2.61%
ROA
-75.44%
ROE
-155.71%
ROIC
-391.20%
Gross Margin
49.10%
Oper. Margin
-26.10%
Profit Margin
-107.49%
SMA20
-28.76%
SMA50
-5.03%
SMA200
-31.27%
Trades
Shs Outstand
8.27M
Shs Float
5.73M
52W High
2.79 -77.45%
52W Low
0.38 65.58%
Volatility
7.84% 23.01%
ATR (14)
0.17
RSI (14)
46.51
Beta
1.36
Rel Volume
0.03
Avg Volume
4.42M
Volume
114,086
Perf Week
-12.95%
Perf Month
58.89%
Perf Quarter
-30.10%
Perf Half Y
-29.71%
Perf YTD
-38.31%
Perf Year
-41.20%
Perf 3Y
-50.06%
Perf 5Y
-91.06%
Perf 10Y
-75.71%
Prev Close
0.61
Price
0.63
Change %
3.22%
Aug-24-26 09:00AM
Aug-10-26 10:57AM
09:00AM
Aug-06-26 09:02PM
Aug-04-26 09:00AM
12:14AM Loading…
Jul-31-26 12:14AM
Jul-30-26 04:05PM
Jul-23-26 09:00AM
Jul-15-26 09:00AM
Jun-19-26 11:00AM
Jun-09-26 08:35AM
May-05-26 04:05PM
May-04-26 09:00AM
Apr-28-26 09:00AM
Apr-06-26 08:35AM
08:00AM Loading…
Mar-30-26 08:00AM
Mar-06-26 08:35AM
Feb-23-26 08:01PM
Feb-20-26 08:30AM
Feb-19-26 04:05PM
Feb-12-26 01:00PM
Jan-12-26 09:00AM
Jan-07-26 09:00AM
Dec-10-25 09:00AM
Dec-02-25 09:00AM
Nov-04-25 08:04PM
Oct-22-25 04:05PM
Oct-16-25 09:00AM
Oct-08-25 09:00AM
Aug-12-25 09:00AM
04:01PM Loading…
Jul-31-25 04:01PM
Jul-24-25 06:00AM
Jun-02-25 09:00AM
Apr-29-25 08:59AM
Apr-24-25 08:18PM
04:00PM
Apr-17-25 06:00AM
Apr-08-25 09:00AM
Feb-25-25 04:05PM
Feb-24-25 09:00AM
Feb-20-25 09:00AM
Feb-19-25 09:00AM
Dec-11-24 06:00AM
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
PresidentMr. David A. Holmes
CFOMs. Lynn Zhao
VP & Chief Technology OfficerMr. Eric Glaenzer
Executive VP & Chief Information OfficerMr. Leonard L. Ott
General CounselFlora Chu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLS KEVIN JDirectorAug 10 '26Sale1.801,9463,50349,571Aug 12 04:44 PM
Felix MarxDirectorFeb 24 '26Proposed Sale1.0011,00011,000Feb 24 01:47 PM
Lazarev IvanDirectorNov 26 '25Buy1.318,99311,80187,917Dec 01 12:31 PM
Lazarev IvanDirectorNov 25 '25Buy1.287,2869,32678,924Dec 01 12:31 PM
BASS CHARLIEDirectorNov 26 '25Buy1.335,0006,6741,691,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 28 '25Buy1.335,0006,6641,696,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 25 '25Buy1.305,0006,4761,686,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 24 '25Buy1.265,0006,2761,681,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 21 '25Buy1.245,0006,1931,676,952Nov 25 05:22 PM
Lazarev IvanDirectorNov 13 '25Buy1.1430,00534,10766,114Nov 24 02:42 PM
Lazarev IvanDirectorNov 05 '25Buy1.0310,06710,37031,609Nov 24 02:42 PM
Lazarev IvanDirectorNov 20 '25Buy1.205,4286,51471,638Nov 24 02:42 PM
Lazarev IvanDirectorNov 12 '25Buy1.094,5004,91836,109Nov 24 02:42 PM
Lazarev IvanDirectorNov 19 '25Buy1.209611566,210Nov 24 02:42 PM
BASS CHARLIEDirectorNov 19 '25Buy1.245,0006,2141,666,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 20 '25Buy1.215,0006,0501,671,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 17 '25Buy1.255,0006,2601,656,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 18 '25Buy1.245,0006,2051,661,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 14 '25Buy1.245,0006,1851,651,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 13 '25Buy1.173,8014,4361,646,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 12 '25Buy1.115,0005,5581,643,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 11 '25Buy1.105,0005,4781,638,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 07 '25Buy1.095,0005,4691,628,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 10 '25Buy1.095,0005,4621,633,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 06 '25Buy1.085,0005,3791,623,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 05 '25Buy1.045,0005,2171,618,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 04 '25Buy1.035,0005,1731,613,151Nov 05 02:10 PM
BASS CHARLIEDirectorNov 03 '25Buy0.985,0004,9181,608,151Nov 05 02:10 PM
Last Close
4.51
Sep 03 • 3:59 PM ET Dollar change-0.35 Percentage change(-7.20%)
Aftermarket Close
4.56
Aftermarket • 7:30 PM ET Dollar change+0.05 Percentage change(1.18%)
ZEPP Zepp Health Corp ADR daily Stock Chart
Index
-
Market Cap
38.24M
Enterprise Value
177.95M
Income
-43.69M
Sales
276.76M
Book/sh
12.60
Cash/sh
12.53
Employees
763
IPO
Feb 08, 2018
P/E
-
Forward P/E
90.20
PEG
-
P/S
0.14
P/B
0.36
P/C
0.36
P/FCF
-
EV/EBITDA
-
EV/Sales
0.64
Quick Ratio
0.70
Current Ratio
0.90
Debt/Eq
1.33
LT Debt/Eq
0.31
Option/Short
Yes / Yes
EPS (ttm)
-2.75
EPS next Y
0.05
EPS next Q
-
EPS this Y
75.00%
EPS next Y
266.67%
EPS next 5Y
-
EPS past 3/5Y
3.16% -
Sales past 3/5Y
-25.00% -22.56%
EPS Y/Y TTM
43.05%
Sales Y/Y TTM
38.14%
EPS Q/Q
-46.21%
Sales Q/Q
6.73%
Insider Own
0.03%
Insider Trans
-79.45%
Inst Own
27.04%
Inst Trans
-21.04%
ROA
-7.88%
ROE
-21.29%
ROIC
-18.02%
Gross Margin
38.59%
Oper. Margin
-12.59%
Profit Margin
-15.79%
SMA20
-12.31%
SMA50
-10.51%
SMA200
-69.83%
Trades
Shs Outstand
8.48M
Shs Float
8.47M
52W High
61.85 -92.71%
52W Low
3.85 17.14%
Volatility
12.76% 8.17%
ATR (14)
0.44
RSI (14)
39.83
Beta
1.80
Rel Volume
0.88
Avg Volume
89.07K
Volume
78,492
Perf Week
-13.44%
Perf Month
-1.31%
Perf Quarter
-30.19%
Perf Half Y
-75.97%
Perf YTD
-83.26%
Perf Year
-91.60%
Perf 3Y
-3.63%
Perf 5Y
-89.45%
Perf 10Y
-
Prev Close
4.86
Price
4.51
Change %
-7.20%
Sep-02-26 09:01PM
Sep-01-26 09:00PM
Aug-19-26 07:30AM
Jun-25-26 10:50AM
Jun-18-26 01:07PM
09:01PM Loading…
Jun-09-26 09:01PM
Jun-08-26 09:00PM
Jun-02-26 01:00PM
May-26-26 07:30AM
Apr-24-26 09:00AM
Apr-16-26 07:00AM
Apr-15-26 07:00AM
Mar-17-26 09:01PM
Mar-15-26 09:00PM
Mar-10-26 08:30AM
07:00AM Loading…
Feb-26-26 07:00AM
Feb-19-26 07:00AM
Jan-06-26 09:00AM
Dec-30-25 03:00AM
Dec-05-25 08:53AM
Nov-06-25 12:04PM
Nov-04-25 08:15PM
Oct-20-25 08:00AM
Oct-19-25 12:15PM
Sep-29-25 12:00PM
Sep-11-25 07:30PM
Sep-05-25 04:30AM
Sep-04-25 06:42PM
Aug-13-25 09:00AM
Aug-05-25 03:06AM
09:00PM Loading…
Aug-03-25 09:00PM
Jul-23-25 09:00AM
Jul-18-25 09:00AM
Jul-14-25 07:00AM
Jun-24-25 09:00AM
Jun-17-25 12:01AM
May-19-25 08:40PM
May-07-25 08:00AM
Apr-25-25 05:00PM
Mar-31-25 09:00AM
Mar-27-25 07:05PM
Mar-26-25 05:00PM
Mar-18-25 08:00AM
Feb-18-25 10:00AM
Feb-13-25 12:00PM
Jan-17-25 01:31PM
Jan-06-25 07:00PM
07:00PM
07:00PM
Nov-18-24 08:00PM
Nov-05-24 07:00AM
Oct-31-24 11:00AM
Oct-02-24 07:00AM
Sep-16-24 09:38AM
Sep-06-24 07:00AM
05:30AM
Sep-03-24 07:00AM
Aug-29-24 03:00PM
Aug-21-24 09:00PM
Aug-15-24 09:00AM
Aug-08-24 07:00AM
Jul-02-24 04:00AM
Jun-05-24 06:04PM
May-31-24 06:51AM
May-29-24 06:15AM
May-20-24 09:53PM
05:00PM
May-13-24 11:00AM
May-10-24 05:00PM
May-08-24 08:00AM
May-02-24 11:00AM
Apr-30-24 11:00AM
Apr-23-24 08:20AM
Mar-27-24 09:00AM
Mar-18-24 09:53PM
05:00PM
Mar-07-24 07:00AM
Feb-25-24 01:00PM
Feb-02-24 09:57AM
Feb-01-24 09:00AM
Jan-09-24 10:00AM
Dec-07-23 11:00AM
03:00AM
Dec-06-23 09:00AM
Nov-21-23 03:28PM
Nov-20-23 05:15AM
Nov-07-23 07:00AM
Oct-25-23 08:00AM
Oct-18-23 03:04PM
Sep-19-23 09:00AM
Sep-01-23 04:30AM
Aug-28-23 08:55PM
Aug-21-23 06:15AM
Aug-09-23 08:00AM
Aug-07-23 08:00AM
Aug-01-23 08:00AM
Jul-10-23 10:00AM
Jun-21-23 08:00AM
Jun-08-23 10:00AM
May-23-23 06:00AM
Zepp Health Corp. engages in the development of smart wearable health and consumer fitness devices. It empowers users to achieve their well-being goals by optimizing their health, fitness, and wellness journeys. Its brands include Amazfit, Zepp Clarity, and Zepp Aura. The company was founded by Huang Wang in 2013 and is headquartered in Gorinchem, Netherlands.
COO & DirectorMr. Mike Yan Yeung
CTO & DirectorMr. Meihui Fan
FounderMr. Wang Huang
Chief Financial OfficerMr. Leon Cheng Deng
Director of Investor RelationsMs. Grace Yujia Zhang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAN MeihuiChief Technology OfficerJun 26 '26Option Exercise0.00520,0000952,000Jun 30 08:14 AM
Deng ChengChief Financial OfficerJun 26 '26Option Exercise0.0022,8750124,375Jun 29 06:53 AM
Deng ChengChief Financial OfficerJun 26 '26Sale4.619,83645,344114,539Jun 29 06:53 AM
Deng ChengOfficerJun 26 '26Proposed Sale4.849,83647,606Jun 26 06:05 AM
FAN MeihuiDirectorSep 29 '25Proposed Sale44.533,000133,590Sep 29 04:12 PM