Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
331.96
Oct 05 • 8:50 AM ET Dollar change-1.73 Percentage change(-0.52%)
Oct 01, 9:25 AMMorgan Stanley trims Apple price target to $355 from $360, keeps Overweight on fall product cycle outlook
Index
DJIA, NDX, S&P 500
Market Cap
4844.68B
Enterprise Value
4866.63B
Income
128.93B
Sales
466.82B
Book/sh
7.36
Cash/sh
4.28
Employees
166000
IPO
Dec 12, 1980
P/E
38.05
Forward P/E
34.55
PEG
2.71
P/S
10.38
P/B
45.10
P/C
77.64
P/FCF
35.44
EV/EBITDA
28.98
EV/Sales
10.42
Quick Ratio
0.93
Current Ratio
1.00
Debt/Eq
0.78
LT Debt/Eq
0.66
Option/Short
Yes / Yes
EPS (ttm)
8.72
EPS next Y
9.61
EPS next Q
1.99
EPS this Y
18.44%
EPS next Y
8.74%
EPS next 5Y
12.73%
EPS past 3/5Y
6.89% 17.91%
Sales past 3/5Y
1.81% 8.71%
EPS Y/Y TTM
32.57%
Sales Y/Y TTM
14.24%
EPS Q/Q
29.13%
Sales Q/Q
16.36%
Insider Own
0.12%
Insider Trans
-1.77%
Inst Own
68.88%
Inst Trans
0.23%
ROA
36.08%
ROE
148.75%
ROIC
72.08%
Gross Margin
48.65%
Oper. Margin
33.17%
Profit Margin
27.62%
SMA20
-0.16%
SMA50
2.97%
SMA200
14.69%
Trades
Shs Outstand
14.61B
Shs Float
14.58B
52W High
345.34 -3.87%
52W Low
243.42 36.37%
Volatility
2.02% 2.10%
ATR (14)
6.66
RSI (14)
52.75
Beta
1.08
Rel Volume
0.08
Avg Volume
46.00M
Volume
184,354
Perf Week
-1.90%
Perf Month
1.14%
Perf Quarter
6.86%
Perf Half Y
28.24%
Perf YTD
22.11%
Perf Year
28.66%
Perf 3Y
89.79%
Perf 5Y
135.25%
Perf 10Y
1074.56%
Prev Close
333.69
Price
331.96
Change %
-0.52%
Date Action Analyst Rating Change Price Target Change
Oct-01-26Reiterated Morgan Stanley Overweight $360 → $355
Sep-18-26Reiterated Evercore ISI Outperform $365 → $380
Sep-01-26Reiterated Rosenblatt Neutral $300 → $303
Aug-17-26Upgrade Rothschild & Co Redburn Neutral → Buy $400
Aug-10-26Downgrade Jefferies Hold → Underperform $263.66
Aug-04-26Downgrade DZ Bank Buy → Hold $310
Aug-04-26Downgrade China Renaissance Buy → Hold $280
Jul-31-26Reiterated Wells Fargo Overweight $310 → $350
Jul-31-26Reiterated TD Cowen Buy $350 → $400
Jul-31-26Reiterated Morgan Stanley Overweight $364 → $360
Today 08:18AM
08:03AM
05:45AM
04:50AM
03:40AM
02:44AM Loading…
02:44AM
12:44AM
Oct-04-26 02:00AM
Oct-02-26 10:01PM
06:01PM
04:18PM
04:03PM
03:26PM
03:12PM
01:30PM
11:35AM Loading…
11:35AM
11:24AM
11:16AM
11:03AM
10:58AM
09:18AM
09:17AM
09:05AM
08:58AM
08:16AM
05:53AM
05:47AM
04:48AM
04:46AM
04:46AM
04:24AM Loading…
04:24AM
Oct-01-26 10:54PM
07:58PM
01:28PM
12:24PM
12:04PM
11:49AM
11:27AM
11:16AM
09:04AM
08:37AM
08:00AM
06:24AM
06:00AM
06:00AM
Sep-30-26 10:59PM
08:55PM
05:23PM
03:20PM
02:51PM
02:10PM
02:04PM
01:58PM
01:58PM
01:54PM
01:26PM
12:24PM
12:12PM
11:29AM
11:08AM
11:00AM
10:54AM
10:13AM
09:40AM
09:35AM
08:55AM
08:31AM
08:29AM
08:26AM
08:18AM
08:12AM
07:54AM
07:07AM
04:57AM
01:44AM
01:27AM
01:07AM
12:08AM
Sep-29-26 06:30PM
04:54PM
04:32PM
03:47PM
03:32PM
03:20PM
03:11PM
03:07PM
02:47PM
02:21PM
01:28PM
12:39PM
12:35PM
12:09PM
11:58AM
11:22AM
10:39AM
10:25AM
10:14AM
09:58AM
09:44AM
09:30AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEOJohn Ternus
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
John TernusOfficerOct 02 '26Proposed Sale333.6925,4128,479,730Oct 02 05:17 PM
COOK TIMOTHY DOfficerOct 02 '26Proposed Sale15.27218,0783,329,584Oct 02 04:20 PM
O'BRIEN DEIRDREOfficerOct 02 '26Proposed Sale333.2646,38915,459,598Oct 02 04:09 PM
Newstead JenniferSVP, GC and Government AffairsSep 29 '26Sale336.182,399806,49641,992Oct 01 06:30 PM
Newstead JenniferSVP, GC and Government AffairsSep 22 '26Sale340.062,399815,80444,391Sep 24 06:30 PM
JENNIFER NEWSTEADOfficerSep 22 '26Proposed Sale338.9831,18210,570,074Sep 22 04:12 PM
Newstead JenniferSVP, GC and Government AffairsSep 15 '26Sale330.191,438474,81332,914Sep 17 06:30 PM
Newstead JenniferSVP, GC and Government AffairsSep 08 '26Sale317.231,438456,17734,352Sep 10 06:30 PM
Newstead JenniferSVP, GC and Government AffairsSep 01 '26Sale317.011,439456,17735,790Sep 03 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 25 '26Sale310.951,439447,45737,229Aug 27 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 18 '26Sale307.491,439442,47838,668Aug 20 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 11 '26Sale307.751,439442,85240,107Aug 13 06:30 PM
JENNIFER NEWSTEADOfficerAug 11 '26Proposed Sale308.268,6322,660,900Aug 11 04:29 PM
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
DELL Dell Technologies Inc daily Stock Chart
Index
S&P 500
Market Cap
355.28B
Enterprise Value
378.81B
Income
11.38B
Sales
151.16B
Book/sh
-2.23
Cash/sh
18.46
Employees
97000
IPO
Aug 17, 2016
P/E
32.44
Forward P/E
18.07
PEG
0.36
P/S
2.35
P/B
-
P/C
30.27
P/FCF
41.50
EV/EBITDA
21.05
EV/Sales
2.51
Quick Ratio
0.71
Current Ratio
0.96
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
17.23
EPS next Y
30.93
EPS next Q
6.56
EPS this Y
151.39%
EPS next Y
19.45%
EPS next 5Y
50.73%
EPS past 3/5Y
38.83% 15.51%
Sales past 3/5Y
3.84% 5.56%
EPS Y/Y TTM
152.40%
Sales Y/Y TTM
48.86%
EPS Q/Q
273.59%
Sales Q/Q
56.72%
Insider Own
54.01%
Insider Trans
-1.98%
Inst Own
38.88%
Inst Trans
-5.22%
ROA
10.51%
ROE
-
ROIC
45.31%
Gross Margin
19.70%
Oper. Margin
9.89%
Profit Margin
7.53%
SMA20
1.62%
SMA50
13.72%
SMA200
89.24%
Trades
Shs Outstand
319.00M
Shs Float
292.42M
52W High
595.51 -6.17%
52W Low
110.22 406.97%
Volatility
3.83% 5.14%
ATR (14)
27.59
RSI (14)
57.21
Beta
1.40
Rel Volume
0.17
Avg Volume
7.68M
Volume
66,471
Perf Week
2.83%
Perf Month
8.21%
Perf Quarter
33.91%
Perf Half Y
222.66%
Perf YTD
343.90%
Perf Year
297.03%
Perf 3Y
744.21%
Perf 5Y
941.29%
Perf 10Y
4011.32%
Prev Close
562.52
Price
558.78
Change %
-0.66%
Date Action Analyst Rating Change Price Target Change
Sep-11-26Initiated RBC Capital Mkts Outperform $640
Sep-03-26Upgrade Fox Advisors Equal Weight → Overweight $625
Sep-02-26Reiterated UBS Neutral $455 → $500
Sep-02-26Reiterated Truist Hold $360 → $505
Sep-02-26Reiterated TD Cowen Hold $450 → $500
Sep-02-26Reiterated Raymond James Outperform $500 → $617
Sep-02-26Reiterated Piper Sandler Overweight $497 → $558
Sep-02-26Reiterated Morgan Stanley Equal-Weight $434 → $499
Sep-02-26Reiterated Mizuho Outperform $500 → $600
Sep-02-26Reiterated Melius Buy $650 → $735
Oct-02-26 03:47PM
11:43AM
11:16AM
09:18AM
09:05AM
03:41PM Loading…
Oct-01-26 03:41PM
03:23PM
01:48PM
10:19AM
Sep-30-26 01:53PM
09:55AM
07:54AM
Sep-29-26 06:08PM
05:41PM
09:38AM
09:30AM Loading…
09:30AM
Sep-28-26 05:41PM
04:30PM
01:42PM
12:51PM
Sep-25-26 04:25PM
01:52PM
12:54PM
12:08PM
07:53AM
04:31AM
Sep-24-26 08:04PM
07:29PM
06:02PM
05:05PM
04:59PM Loading…
04:59PM
02:04PM
Sep-23-26 04:33PM
03:16PM
02:24PM
06:18AM
05:30AM
Sep-22-26 04:30PM
03:28PM
03:27PM
01:01PM
11:47AM
11:41AM
08:33AM
Sep-21-26 07:17PM
03:00PM
02:09PM
09:27AM
08:57AM
Sep-18-26 06:20PM
03:53PM
03:24PM
03:15PM
12:22PM
10:51AM
10:31AM
08:27AM
07:13AM
Sep-17-26 04:30PM
04:30PM
04:20PM
02:44PM
02:22PM
11:08AM
08:02AM
Sep-16-26 09:01PM
04:31PM
03:15PM
01:31PM
09:52AM
07:00AM
05:07AM
Sep-15-26 11:51PM
06:08PM
05:32PM
05:18PM
03:17PM
01:18PM
11:29AM
11:01AM
10:41AM
Sep-14-26 04:37PM
02:59PM
01:49PM
01:20PM
11:24AM
10:58AM
10:13AM
06:12AM
12:43AM
Sep-13-26 05:00PM
Sep-12-26 07:15AM
Sep-11-26 07:10PM
04:49PM
04:40PM
04:30PM
04:30PM
04:17PM
04:10PM
03:49PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
CEOMichael Saul Dell
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durban EgonDirectorSep 23 '26Sale548.401,8501,014,5401,405,236Sep 25 04:30 PM
Radakovich Lynn VojvodichDirectorSep 22 '26Option Exercise31.142,02262,96527,289Sep 24 04:08 PM
Radakovich Lynn VojvodichDirectorSep 22 '26Sale565.282,0221,142,99625,267Sep 24 04:08 PM
Egon DurbanSee RemarksSep 23 '26Proposed Sale548.921,8501,015,502Sep 23 07:59 PM
Silver Lake Partners IV, L.P.DirectorSep 21 '26Sale569.777,9944,554,7380Sep 22 04:30 PM
Radakovich Lynn VojvodichDirectorSep 22 '26Proposed Sale565.282,0221,142,996Sep 22 01:37 PM
Silver Lake Management CompanySee RemarksSep 21 '26Proposed Sale568.06625355,038Sep 21 06:34 PM
Silver Lake Management Company See RemarksSep 21 '26Proposed Sale568.061,8501,050,911Sep 21 06:33 PM
Silver Lake Management Company See RemarksSep 21 '26Proposed Sale568.06630357,878Sep 21 06:28 PM
Silver Lake Technology ManagemSee RemarksSep 21 '26Proposed Sale568.0610157,374Sep 21 06:28 PM
Silver Lake Group, L.L.C.See RemarksSep 21 '26Proposed Sale568.064,7882,719,871Sep 21 06:27 PM
Silver Lake Technology InvestoDirectorSep 17 '26Sale585.90468274,2000Sep 21 04:30 PM
Silver Lake Technology InvestoDirectorSep 17 '26Sale585.921,036607,0100Sep 21 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 17 '26Sale585.9150,68829,698,357101,327Sep 21 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 17 '26Sale582.011,8001,047,6181,383,800Sep 21 04:30 PM
SL SPV-2, L.P.DirectorSep 17 '26Sale585.9146,25327,099,870114,714Sep 21 04:30 PM
Silver Lake Partners V DE (AIVDirectorSep 17 '26Sale585.9126,55315,557,54159,331Sep 21 04:30 PM
Kennedy David AlanChief Financial OfficerSep 17 '26Sale585.0223,89613,979,586159,201Sep 21 04:12 PM
Rothberg Richard JGeneral Counsel & SecretarySep 17 '26Sale583.364,0002,333,456132,415Sep 21 04:10 PM
SL SPV-2, L.P.DirectorSep 16 '26Sale567.8846,99426,686,94192,330Sep 18 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 16 '26Sale567.8851,49429,242,40981,555Sep 18 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 16 '26Sale567.995,3003,010,3361,385,600Sep 18 04:30 PM
Silver Lake Technology InvestoDirectorSep 16 '26Sale567.881,054598,5490Sep 18 04:30 PM
Silver Lake Technology InvestoDirectorSep 16 '26Sale567.89475269,7500Sep 18 04:30 PM
Silver Lake Partners V DE (AIVDirectorSep 16 '26Sale567.8826,98515,324,23947,746Sep 18 04:30 PM
Silver Lake Partners V DE (AIVSee RemarksSep 17 '26Proposed Sale563.2926,55414,957,603Sep 17 07:24 PM
Silver Lake Technology InvestoSee RemarksSep 17 '26Proposed Sale563.291,037584,132Sep 17 07:17 PM
Silver Lake Partners IV, L.P.See RemarksSep 17 '26Proposed Sale563.2950,68828,552,044Sep 17 07:16 PM
Silver Lake Technology InvestoSee RemarksSep 17 '26Proposed Sale563.29468263,620Sep 17 07:16 PM
SL SPV-2, L.P.See RemarksSep 17 '26Proposed Sale563.2946,25326,053,852Sep 17 07:14 PM
Egon DurbanSee RemarksSep 17 '26Proposed Sale563.291,8001,013,922Sep 17 06:47 PM
Silver Lake Technology InvestoDirectorSep 15 '26Sale552.79476263,1260Sep 17 06:03 PM
Silver Lake Technology InvestoDirectorSep 15 '26Sale552.801,053582,0930Sep 17 05:56 PM
SL SPV-2, L.P.DirectorSep 15 '26Sale552.7946,99025,975,61069,601Sep 17 05:50 PM
Silver Lake Partners V DE (AIVDirectorSep 15 '26Sale552.7926,99014,919,81235,988Sep 17 05:39 PM
Silver Lake Partners IV, L.P.DirectorSep 15 '26Sale547.784,7502,601,9731,390,900Sep 17 05:20 PM
Silver Lake Partners IV, L.P.DirectorSep 15 '26Sale564.46766432,37661,474Sep 17 05:20 PM
Silver Lake Partners IV, L.P.DirectorSep 15 '26Sale552.6150,72828,033,00362,240Sep 17 05:17 PM
Kennedy David AlanOfficerSep 17 '26Proposed Sale585.0123,89613,979,517Sep 17 03:45 PM
Rothberg Richard JOfficerSep 17 '26Proposed Sale583.364,0002,333,456Sep 17 11:58 AM
Egon DurbanSee RemarksSep 16 '26Proposed Sale543.515,3002,880,603Sep 16 08:01 PM
Silver Lake Technology InvestoSee RemarksSep 16 '26Proposed Sale543.511,053572,316Sep 16 06:55 PM
SL SPV-2, L.P.See RemarksSep 16 '26Proposed Sale543.5146,99425,541,709Sep 16 06:53 PM
Silver Lake Partners IV, L.P.See RemarksSep 16 '26Proposed Sale543.5151,49327,986,960Sep 16 06:51 PM
Silver Lake Technology InvestoSee RemarksSep 16 '26Proposed Sale543.51475258,167Sep 16 06:47 PM
Silver Lake Partners V DE (AIVSee RemarksSep 16 '26Proposed Sale543.5126,98514,666,617Sep 16 06:43 PM
Silver Lake Technology InvestoDirectorSep 14 '26Sale534.03251134,0420Sep 16 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 14 '26Sale534.0427,16114,505,19641,400Sep 16 04:30 PM
Silver Lake Partners IV, L.P.DirectorSep 14 '26Sale538.908,1004,365,0801,395,650Sep 16 04:30 PM
Silver Lake Partners V DE (AIVDirectorSep 14 '26Sale534.0514,2427,605,87824,237Sep 16 04:30 PM
SL SPV-2, L.P.DirectorSep 14 '26Sale534.0524,79113,239,51346,873Sep 16 04:30 PM
Silver Lake Technology InvestoDirectorSep 14 '26Sale534.04554295,8580Sep 16 04:30 PM
Silver Lake Partners V DE (AIVSee RemarksSep 15 '26Proposed Sale534.2826,98914,419,683Sep 15 07:05 PM
Silver Lake Technology InvestoSee RemarksSep 15 '26Proposed Sale534.281,053562,597Sep 15 07:03 PM
Silver Lake Partners IV, L.P.See RemarksSep 15 '26Proposed Sale534.2851,49427,512,214Sep 15 07:02 PM
Silver Lake Technology InvestoSee RemarksSep 15 '26Proposed Sale534.28474253,249Sep 15 07:00 PM
SL SPV-2, L.P.See RemarksSep 15 '26Proposed Sale534.2846,99025,105,817Sep 15 06:58 PM
Egon DurbanSee RemarksSep 15 '26Proposed Sale534.284,7502,537,830Sep 15 06:54 PM
Silver Lake Technology InvestoDirectorSep 11 '26Sale558.75729407,3260Sep 15 05:08 PM
SL SPV-2, L.P.DirectorSep 11 '26Sale558.7472,14840,312,29582,277Sep 15 04:58 PM
Silver Lake Partners IV, L.P.DirectorSep 11 '26Sale558.7479,07244,181,03172,660Sep 15 04:56 PM
Silver Lake Partners IV, L.P.DirectorSep 11 '26Sale560.871,9001,065,6531,403,750Sep 15 04:56 PM
Silver Lake Partners V DE (AIVDirectorSep 11 '26Sale558.7441,43423,151,02442,533Sep 15 04:50 PM
Silver Lake Technology InvestoDirectorSep 11 '26Sale558.741,618904,0470Sep 15 04:48 PM
Trizzino PeterPresident, Global SalesSep 11 '26Sale560.1637,73521,137,63869,074Sep 15 04:10 PM
Rothberg Richard JGeneral Counsel & SecretarySep 11 '26Sale547.556,0003,285,330136,415Sep 15 04:08 PM
Egon DurbanSee RemarksSep 14 '26Proposed Sale567.298,1004,595,049Sep 14 08:19 PM
Silver Lake Technology InvestoSee RemarksSep 14 '26Proposed Sale567.29251142,390Sep 14 08:05 PM
Silver Lake Partners V DE (AIVSee RemarksSep 14 '26Proposed Sale567.2914,2428,079,344Sep 14 08:02 PM
Silver Lake Technology InvestoSee RemarksSep 14 '26Proposed Sale567.29555314,846Sep 14 07:58 PM
SL SPV-2, L.P.See RemarksSep 14 '26Proposed Sale567.2924,79114,063,686Sep 14 07:54 PM
Silver Lake Partners IV, L.P.See RemarksSep 14 '26Proposed Sale567.2927,16115,408,164Sep 14 07:53 PM
Silver Lake Technology InvestoSee RemarksSep 11 '26Proposed Sale506.621,617819,205Sep 11 07:13 PM
Silver Lake Partners V DE (AIVSee RemarksSep 11 '26Proposed Sale506.6241,43420,991,293Sep 11 07:12 PM
Silver Lake Technology InvestoSee RemarksSep 11 '26Proposed Sale506.62729369,326Sep 11 07:12 PM
Egon DurbanSee RemarksSep 11 '26Proposed Sale506.621,900962,578Sep 11 07:11 PM
SL SPV-2, L.P.See RemarksSep 11 '26Proposed Sale506.6272,14936,552,126Sep 11 07:10 PM
Silver Lake Partners IV, L.P.See RemarksSep 11 '26Proposed Sale506.6279,07140,058,950Sep 11 07:10 PM
Silver Lake Partners V DE (AIVDirectorSep 09 '26Sale540.3927,62914,930,33024,488Sep 11 06:26 PM
Silver Lake Technology InvestoDirectorSep 09 '26Sale540.381,075580,9080Sep 11 06:26 PM
Silver Lake Technology InvestoDirectorSep 09 '26Sale540.40486262,6340Sep 11 06:24 PM
Silver Lake Partners IV, L.P.DirectorSep 09 '26Sale540.3952,70828,482,69841,849Sep 11 06:23 PM
Silver Lake Partners IV, L.P.DirectorSep 09 '26Sale534.451,9001,015,4501,397,035Sep 11 06:23 PM
SL SPV-2, L.P.DirectorSep 09 '26Sale540.3948,09725,990,97447,386Sep 11 06:15 PM
Rothberg Richard JOfficerSep 11 '26Proposed Sale547.566,0003,285,331Sep 11 12:02 PM
Trizzino PeterOfficerSep 11 '26Proposed Sale560.1637,73521,137,621Sep 11 11:44 AM
Silver Lake Technology InvestoDirectorSep 08 '26Sale527.07503265,1170Sep 10 07:44 PM
Silver Lake Partners V DE (AIVDirectorSep 08 '26Sale527.0728,69515,124,31862,733Sep 10 07:43 PM
Silver Lake Technology InvestoDirectorSep 08 '26Sale527.071,119589,7880Sep 10 07:43 PM
SL SPV-2, L.P.DirectorSep 08 '26Sale527.0749,94926,326,678121,449Sep 10 07:39 PM
Silver Lake Partners IV, L.P.DirectorSep 08 '26Sale527.0754,73128,847,145106,837Sep 10 07:31 PM
Silver Lake Partners IV, L.P.DirectorSep 08 '26Sale529.092,9001,534,3631,398,935Sep 10 07:31 PM
Silver Lake Partners V DE (AIVDirectorSep 04 '26Sale521.3428,69614,960,33950,263Sep 09 09:18 PM
Silver Lake Technology InvestoDirectorSep 04 '26Sale521.351,120583,9080Sep 09 09:14 PM
Silver Lake Technology InvestoDirectorSep 04 '26Sale521.35504262,7580Sep 09 09:14 PM
Silver Lake Partners IV, L.P.DirectorSep 04 '26Sale521.3454,73428,534,95385,520Sep 09 09:14 PM
Silver Lake Partners IV, L.P.DirectorSep 04 '26Sale520.7137,50019,526,6951,356,628Sep 09 09:14 PM
SL SPV-2, L.P.DirectorSep 04 '26Sale521.3449,94626,038,78297,315Sep 09 09:14 PM
Egon DurbanSee RemarksSep 09 '26Proposed Sale533.881,9001,014,372Sep 09 09:02 PM
Silver Lake Partners IV, L.P.See RemarksSep 09 '26Proposed Sale533.8852,71128,141,349Sep 09 08:14 PM
ZEPP Zepp Health Corp ADR daily Stock Chart
Index
-
Market Cap
32.39M
Enterprise Value
172.10M
Income
-43.69M
Sales
276.76M
Book/sh
12.60
Cash/sh
12.53
Employees
763
IPO
Feb 08, 2018
P/E
-
Forward P/E
76.40
PEG
-
P/S
0.12
P/B
0.30
P/C
0.30
P/FCF
-
EV/EBITDA
-
EV/Sales
0.62
Quick Ratio
0.70
Current Ratio
0.90
Debt/Eq
1.33
LT Debt/Eq
0.31
Option/Short
Yes / Yes
EPS (ttm)
-2.75
EPS next Y
0.05
EPS next Q
-
EPS this Y
75.00%
EPS next Y
266.67%
EPS next 5Y
-
EPS past 3/5Y
3.16% -
Sales past 3/5Y
-25.00% -22.56%
EPS Y/Y TTM
43.05%
Sales Y/Y TTM
38.14%
EPS Q/Q
-46.21%
Sales Q/Q
6.73%
Insider Own
0.03%
Insider Trans
-88.63%
Inst Own
26.65%
Inst Trans
-32.08%
ROA
-7.88%
ROE
-21.29%
ROIC
-18.02%
Gross Margin
38.59%
Oper. Margin
-12.59%
Profit Margin
-15.79%
SMA20
-12.02%
SMA50
-18.92%
SMA200
-69.74%
Trades
Shs Outstand
8.48M
Shs Float
8.47M
52W High
61.85 -93.82%
52W Low
3.78 1.06%
Volatility
7.78% 6.85%
ATR (14)
0.31
RSI (14)
32.94
Beta
1.89
Rel Volume
0.00
Avg Volume
41.60K
Volume
0
Perf Week
-7.73%
Perf Month
-21.40%
Perf Quarter
-30.16%
Perf Half Y
-67.87%
Perf YTD
-85.82%
Perf Year
-92.30%
Perf 3Y
-13.96%
Perf 5Y
-87.60%
Perf 10Y
-
Prev Close
3.82
Price
3.82
Change %
0.00%
Sep-22-26 07:00AM
Sep-02-26 09:01PM
Sep-01-26 09:00PM
Aug-19-26 07:30AM
Jun-25-26 10:50AM
01:07PM Loading…
Jun-18-26 01:07PM
Jun-09-26 09:01PM
Jun-08-26 09:00PM
Jun-02-26 01:00PM
May-26-26 07:30AM
Apr-24-26 09:00AM
Apr-16-26 07:00AM
Apr-15-26 07:00AM
Mar-17-26 09:01PM
Mar-15-26 09:00PM
08:30AM Loading…
Mar-10-26 08:30AM
Feb-26-26 07:00AM
Feb-19-26 07:00AM
Jan-06-26 09:00AM
Dec-30-25 03:00AM
Dec-05-25 08:53AM
Nov-06-25 12:04PM
Nov-04-25 08:15PM
Oct-20-25 08:00AM
Oct-19-25 12:15PM
Sep-29-25 12:00PM
Sep-11-25 07:30PM
Sep-05-25 04:30AM
Sep-04-25 06:42PM
Aug-13-25 09:00AM
03:06AM Loading…
Aug-05-25 03:06AM
Aug-03-25 09:00PM
Jul-23-25 09:00AM
Jul-18-25 09:00AM
Jul-14-25 07:00AM
Jun-24-25 09:00AM
Jun-17-25 12:01AM
May-19-25 08:40PM
May-07-25 08:00AM
Apr-25-25 05:00PM
Mar-31-25 09:00AM
Mar-27-25 07:05PM
Mar-26-25 05:00PM
Mar-18-25 08:00AM
Feb-18-25 10:00AM
Feb-13-25 12:00PM
Jan-17-25 01:31PM
Jan-06-25 07:00PM
07:00PM
07:00PM
Nov-18-24 08:00PM
Nov-05-24 07:00AM
Oct-31-24 11:00AM
Oct-02-24 07:00AM
Sep-16-24 09:38AM
Sep-06-24 07:00AM
05:30AM
Sep-03-24 07:00AM
Aug-29-24 03:00PM
Aug-21-24 09:00PM
Aug-15-24 09:00AM
Aug-08-24 07:00AM
Jul-02-24 04:00AM
Jun-05-24 06:04PM
May-31-24 06:51AM
May-29-24 06:15AM
May-20-24 09:53PM
05:00PM
May-13-24 11:00AM
May-10-24 05:00PM
May-08-24 08:00AM
May-02-24 11:00AM
Apr-30-24 11:00AM
Apr-23-24 08:20AM
Mar-27-24 09:00AM
Mar-18-24 09:53PM
05:00PM
Mar-07-24 07:00AM
Feb-25-24 01:00PM
Feb-02-24 09:57AM
Feb-01-24 09:00AM
Jan-09-24 10:00AM
Dec-07-23 11:00AM
03:00AM
Dec-06-23 09:00AM
Nov-21-23 03:28PM
Nov-20-23 05:15AM
Nov-07-23 07:00AM
Oct-25-23 08:00AM
Oct-18-23 03:04PM
Sep-19-23 09:00AM
Sep-01-23 04:30AM
Aug-28-23 08:55PM
Aug-21-23 06:15AM
Aug-09-23 08:00AM
Aug-07-23 08:00AM
Aug-01-23 08:00AM
Jul-10-23 10:00AM
Jun-21-23 08:00AM
Jun-08-23 10:00AM
Zepp Health Corp. engages in the development of smart wearable health and consumer fitness devices. It empowers users to achieve their well-being goals by optimizing their health, fitness, and wellness journeys. Its brands include Amazfit, Zepp Clarity, and Zepp Aura. The company was founded by Huang Wang in 2013 and is headquartered in Gorinchem, Netherlands.
COO & DirectorMr. Mike Yan Yeung
CTO & DirectorMr. Meihui Fan
FounderMr. Wang Huang
Chief Financial OfficerMr. Leon Cheng Deng
Director of Investor RelationsMs. Grace Yujia Zhang
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yu PengtaoChief Industrial DesignerSep 23 '26Sale4.305,74924,724102,742Sep 25 06:45 AM
Yu PengtaoChief Industrial DesignerSep 24 '26Sale4.094,25117,38798,491Sep 25 06:45 AM
Yu PengtaoOfficerSep 23 '26Proposed Sale4.3320,00086,600Sep 23 08:06 AM
FAN MeihuiChief Technology OfficerJun 26 '26Option Exercise0.00520,0000952,000Jun 30 08:14 AM
Deng ChengChief Financial OfficerJun 26 '26Option Exercise0.0022,8750124,375Jun 29 06:53 AM
Deng ChengChief Financial OfficerJun 26 '26Sale4.619,83645,344114,539Jun 29 06:53 AM
Deng ChengOfficerJun 26 '26Proposed Sale4.849,83647,606Jun 26 06:05 AM
SMCI Super Micro Computer Inc daily Stock Chart
Index
S&P 500
Market Cap
28.51B
Enterprise Value
34.41B
Income
2.20B
Sales
39.06B
Book/sh
15.61
Cash/sh
11.56
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
7000
IPO
Mar 29, 2007
P/E
13.20
Forward P/E
8.12
PEG
0.44
P/S
0.73
P/B
2.78
P/C
3.76
P/FCF
-
EV/EBITDA
12.03
EV/Sales
0.88
Quick Ratio
2.07
Current Ratio
3.87
Debt/Eq
0.64
LT Debt/Eq
0.50
Option/Short
Yes / Yes
EPS (ttm)
3.29
EPS next Y
5.35
EPS next Q
1.04
EPS this Y
19.50%
EPS next Y
23.28%
EPS next 5Y
18.32%
EPS past 3/5Y
41.73% 73.16%
Sales past 3/5Y
76.34% 61.48%
EPS Y/Y TTM
104.60%
Sales Y/Y TTM
77.79%
EPS Q/Q
445.49%
Sales Q/Q
93.16%
Insider Own
12.86%
Insider Trans
-0.47%
Inst Own
71.57%
Inst Trans
24.17%
ROA
10.00%
ROE
21.26%
ROIC
10.20%
Gross Margin
10.82%
Oper. Margin
7.09%
Profit Margin
5.62%
SMA20
7.54%
SMA50
18.00%
SMA200
35.37%
Trades
Shs Outstand
656.88M
Shs Float
572.46M
52W High
58.78 -26.16%
52W Low
19.48 122.80%
Volatility
5.05% 5.37%
ATR (14)
2.17
RSI (14)
61.85
Beta
2.12
Rel Volume
0.13
Avg Volume
44.61M
Volume
296,986
Perf Week
3.88%
Perf Month
14.61%
Perf Quarter
65.34%
Perf Half Y
96.83%
Perf YTD
48.28%
Perf Year
-16.47%
Perf 3Y
50.91%
Perf 5Y
1064.22%
Perf 10Y
1774.82%
Prev Close
43.69
Price
43.40
Change %
-0.66%
Date Action Analyst Rating Change Price Target Change
Jun-11-26Initiated Wolfe Research Peer Perform
May-06-26Upgrade CJS Securities Market Underperform → Market Perform
Mar-23-26Downgrade Northland Capital Outperform → Market Perform $22
Mar-20-26Downgrade CJS Securities Market Perform → Market Underperform
Mar-20-26Downgrade Argus Buy → Hold
Jan-13-26Resumed Goldman Sell $26
Nov-06-25Upgrade Argus Hold → Buy
Sep-16-25Initiated Bernstein Mkt Perform $46
Jul-09-25Resumed BofA Securities Underperform $35
Jun-26-25Initiated KeyBanc Capital Markets Sector Weight
Oct-04-26 11:17PM
10:00AM
05:53AM
Oct-02-26 04:30PM
01:17PM
03:41PM Loading…
Oct-01-26 03:41PM
Sep-30-26 08:50AM
Sep-29-26 03:47PM
Sep-28-26 04:30PM
12:35PM
10:59AM
08:32AM
06:29AM
03:37AM
Sep-25-26 04:30PM
02:28PM Loading…
02:28PM
Sep-24-26 01:46PM
12:08PM
11:30AM
Sep-23-26 10:00AM
09:05AM
06:18AM
Sep-21-26 04:30PM
10:47AM
07:54AM
07:13AM
06:02AM
03:37AM
Sep-18-26 03:15PM
12:22PM
04:30PM Loading…
Sep-17-26 04:30PM
03:52PM
02:23PM
Sep-16-26 04:56PM
Sep-15-26 11:29AM
08:25AM
Sep-14-26 04:37PM
01:49PM
11:24AM
09:49AM
Sep-11-26 04:30PM
04:13PM
Sep-10-26 01:51PM
Sep-08-26 04:00PM
10:20AM
09:26AM
Sep-07-26 05:58PM
01:20PM
Sep-04-26 01:29PM
01:04PM
Sep-03-26 07:00AM
Sep-02-26 09:52AM
08:36AM
08:14AM
Sep-01-26 09:31AM
04:21AM
04:00AM
03:00AM
Aug-31-26 01:47PM
08:59AM
Aug-27-26 08:16AM
01:10AM
Aug-26-26 11:54PM
02:03PM
09:35AM
Aug-25-26 05:24PM
03:34PM
02:05PM
08:00AM
01:31AM
Aug-24-26 04:30PM
01:26PM
01:24PM
02:24AM
Aug-21-26 09:08PM
Aug-20-26 04:45PM
02:26PM
02:20PM
01:42PM
10:57AM
10:02AM
09:35AM
Aug-19-26 05:51PM
Aug-17-26 08:10AM
Aug-14-26 08:00PM
02:47PM
02:12PM
10:38AM
09:33AM
Aug-13-26 03:53PM
03:24PM
03:05PM
02:40PM
02:36PM
02:27PM
01:49PM
11:07AM
10:10AM
10:08AM
08:57AM
Super Micro Computer, Inc. engages in the distribution and manufacture of information technology solutions and other computer products. Its products include twin solutions, MP servers, GPU and coprocessor, MicroCloud, AMD solutions, power supplies, SuperServer, storage, motherboards, chassis, super workstations, accessories, SuperRack and server management products. The company was founded by Charles Liang, Yih-Shyan Liaw, Sara Liu, and Chiu-Chu Liu Liang in September 1993 and is headquartered in San Jose, CA.
FounderMr. Charles Liang
Co-FounderMs. Chiu-Chu Liu Liang
CFOMr. David E. Weigand
Chief Business OfficerMr. Vikranth Malyala
Senior Corporate Vice President of EngineeringMr. Jin Xiao
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liang CharlesPresident and CEOSep 04 '26Sale40.00100,0004,000,000437,506Sep 08 06:47 PM
Liang CharlesPresident and CEOSep 03 '26Sale37.19100,0003,718,584537,506Sep 08 06:47 PM
Liu Liang Chiu-Chu SaraDirectorSep 04 '26Sale40.00100,0004,000,000437,506Sep 08 06:46 PM
Liu Liang Chiu-Chu SaraDirectorSep 03 '26Sale37.19100,0003,718,584537,506Sep 08 06:46 PM
Liu Liang Chiu-Chu SaraDirectorSep 04 '26Proposed Sale40.00100,0004,000,050Sep 04 04:07 PM
Liu Liang Chiu-Chu SaraDirectorSep 03 '26Proposed Sale37.19100,0003,718,530Sep 03 04:06 PM
YIH-SHYAN W LIAWFormer DirectorMay 26 '26Proposed Sale36.7020,216741,956May 26 05:49 PM
YIH-SHYAN W LIAWFormer DirectorMay 22 '26Proposed Sale35.13136,1264,781,990May 22 05:37 PM
YIH-SHYAN W LIAWFormer DirectorMay 20 '26Proposed Sale32.5154,6701,777,105May 20 05:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 19 '26Proposed Sale31.1220,000622,500May 20 03:27 PM
YIH-SHYAN W LIAWFormer DirectorMay 18 '26Proposed Sale30.0967,8792,042,218May 18 06:01 PM
YIH-SHYAN W LIAWFormer DirectorMay 14 '26Proposed Sale33.2530,000997,501May 14 06:12 PM
YIH-SHYAN W LIAWFormer DirectorMay 13 '26Proposed Sale33.0010,000330,000May 13 05:10 PM
YIH-SHYAN W LIAWDirectorMay 11 '26Proposed Sale35.5510,000355,500May 11 05:18 PM
Liang CharlesPresident and CEOFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:42 PM
Liu Liang Chiu-Chu SaraDirectorFeb 27 '26Option Exercise4.2420,98088,850630,780Mar 03 05:39 PM
TUAN SHERMANDirectorNov 26 '25Sale33.0048,6301,604,790207,156Dec 01 04:39 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Option Exercise10.0856,904573,507191,595Nov 26 04:11 PM
KAO GEORGESVP, OPERATIONSNov 24 '25Sale32.8356,9041,868,221134,691Nov 26 04:11 PM
Sherman TuanBoard of DirectorNov 26 '25Proposed Sale33.0048,6301,604,790Nov 26 03:01 PM
GEORGE W KAOOfficerNov 24 '25Proposed Sale32.8356,9041,868,215Nov 24 04:10 PM
KAO GEORGESVP, OPERATIONSNov 13 '25Option Exercise2.56107,700276,103134,691Nov 17 04:50 PM
OMCL Omnicell Inc daily Stock Chart
Index
RUT
Market Cap
1.56B
Enterprise Value
1.44B
Income
39.08M
Sales
1.25B
Book/sh
28.32
Cash/sh
7.08
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
3580
IPO
Aug 07, 2001
P/E
40.43
Forward P/E
16.36
PEG
1.09
P/S
1.25
P/B
1.21
P/C
4.83
P/FCF
11.13
EV/EBITDA
9.60
EV/Sales
1.15
Quick Ratio
1.40
Current Ratio
1.61
Debt/Eq
0.15
LT Debt/Eq
0.15
Option/Short
Yes / Yes
EPS (ttm)
0.85
EPS next Y
2.09
EPS next Q
0.42
EPS this Y
40.05%
EPS next Y
-7.88%
EPS next 5Y
14.94%
EPS past 3/5Y
-28.87% -43.00%
Sales past 3/5Y
-2.94% 5.84%
EPS Y/Y TTM
72.08%
Sales Y/Y TTM
8.45%
EPS Q/Q
337.17%
Sales Q/Q
7.45%
Insider Own
3.40%
Insider Trans
-1.35%
Inst Own
106.47%
Inst Trans
3.21%
ROA
1.89%
ROE
3.06%
ROIC
2.64%
Gross Margin
44.77%
Oper. Margin
4.73%
Profit Margin
3.13%
SMA20
2.87%
SMA50
-2.60%
SMA200
-14.73%
Trades
Shs Outstand
45.61M
Shs Float
44.06M
52W High
51.84 -34.05%
52W Low
29.06 17.65%
Volatility
2.84% 2.83%
ATR (14)
1.26
RSI (14)
51.36
Beta
0.91
Rel Volume
0.06
Avg Volume
683.26K
Volume
2,035
Perf Week
0.94%
Perf Month
-1.81%
Perf Quarter
-22.93%
Perf Half Y
0.23%
Perf YTD
-24.53%
Perf Year
10.47%
Perf 3Y
-21.74%
Perf 5Y
-78.73%
Perf 10Y
-8.95%
Prev Close
33.60
Price
34.19
Change %
1.76%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade BofA Securities Neutral → Buy $70
Jan-08-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-03-26 10:00AM
Aug-31-26 04:01PM
Jul-30-26 05:05PM
06:41AM
06:30AM
04:01PM Loading…
Jul-13-26 04:01PM
Jun-02-26 04:01PM
May-04-26 04:01PM
Apr-29-26 08:00AM
03:04AM
Apr-28-26 12:48PM
10:37AM
06:44AM
06:30AM
Apr-13-26 05:00PM
11:07PM Loading…
Mar-02-26 11:07PM
Feb-28-26 10:07AM
Feb-12-26 12:37AM
Feb-06-26 12:33AM
Feb-05-26 11:37PM
04:06PM
11:56AM
07:45AM
06:53AM
06:53AM
06:30AM
Feb-03-26 10:04PM
Feb-01-26 10:31PM
Jan-30-26 11:40AM
Jan-29-26 10:00AM
03:47AM Loading…
Jan-22-26 03:47AM
Jan-21-26 09:53AM
07:57AM
Jan-19-26 11:02PM
Jan-16-26 09:34AM
Jan-15-26 12:09PM
09:36AM
Jan-13-26 12:00PM
11:40AM
08:01AM
Jan-08-26 04:39PM
01:43PM
11:23AM
Jan-02-26 12:10PM
Dec-31-25 10:30AM
Dec-29-25 09:48AM
Dec-23-25 12:35PM
Dec-17-25 07:58AM
Dec-16-25 10:00AM
05:43AM
Dec-15-25 09:12AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
Dec-08-25 11:40AM
08:00AM
07:56AM
Dec-07-25 11:34PM
Dec-05-25 08:48AM
08:31AM
Dec-04-25 11:30AM
Dec-03-25 11:30AM
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
FounderMr. Randall A. Lipps
President & COOMr. Nnamdi N. Njoku
Executive VP & CFOMr. H. Baird Radford III
Executive VPMr. Corey J. Manley J.D.
VPMr. Brian H. Nutt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Njoku NnamdiPresident & COOAug 17 '26Sale36.853,083113,609161,224Aug 18 04:05 PM
Njoku NnamdiOfficerAug 17 '26Proposed Sale36.853,083113,609Aug 17 10:08 AM
LIPPS RANDALL ACHAIRMAN, CEOJul 15 '26Sale47.0010,000470,000345,861Jul 17 04:05 PM
Randall LippsOfficerJul 15 '26Proposed Sale47.0010,000470,000Jul 15 04:10 PM
Njoku NnamdiEVP, Chief Operating OfficerMay 18 '26Sale43.223,090133,550154,785May 19 05:05 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMay 18 '26Sale43.225,025217,180112,783May 19 05:05 PM
Manley Corey JOfficerMay 18 '26Proposed Sale43.225,025217,180May 18 10:35 AM
Njoku NnamdiOfficerMay 18 '26Proposed Sale43.223,090133,550May 18 10:26 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERMar 16 '26Sale34.697,405256,87996,717Mar 17 04:05 PM
Manley Corey JOfficerMar 16 '26Proposed Sale34.697,405256,879Mar 16 11:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERFeb 17 '26Sale36.594,243155,25185,496Feb 18 04:05 PM
Manley Corey JOfficerFeb 17 '26Proposed Sale36.594,243155,251Feb 17 10:56 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERJan 08 '26Sale49.906,106304,68991,674Jan 12 04:05 PM
Manley Corey JOfficerJan 08 '26Proposed Sale49.906,106304,689Jan 08 10:30 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 16 '25Sale43.3027812,03797,780Dec 17 04:05 PM
Manley Corey JOfficerDec 16 '25Proposed Sale43.3027812,037Dec 16 09:48 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERDec 03 '25Sale39.906,106243,62998,282Dec 05 04:05 PM
Manley Corey JOfficerDec 03 '25Proposed Sale39.906,106243,629Dec 03 04:39 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Option Exercise27.7028,250782,525414,898Dec 03 04:05 PM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEODec 01 '25Sale35.9728,2501,016,093386,648Dec 03 04:05 PM
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
SCKT Socket Mobile Inc daily Stock Chart
Index
-
Market Cap
6.31M
Enterprise Value
12.55M
Income
-14.84M
Sales
13.80M
Book/sh
0.29
Cash/sh
0.19
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
53
IPO
Jun 07, 1995
P/E
-
Forward P/E
-
PEG
-
P/S
0.46
P/B
2.65
P/C
3.92
P/FCF
-
EV/EBITDA
-
EV/Sales
0.91
Quick Ratio
0.39
Current Ratio
0.84
Debt/Eq
3.30
LT Debt/Eq
0.59
Option/Short
No / No
EPS (ttm)
-1.85
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -28.80%
Sales past 3/5Y
-10.79% -0.80%
EPS Y/Y TTM
-403.07%
Sales Y/Y TTM
-17.40%
EPS Q/Q
-63.63%
Sales Q/Q
-24.95%
Insider Own
30.73%
Insider Trans
-0.08%
Inst Own
5.46%
Inst Trans
-3.39%
ROA
-75.44%
ROE
-155.71%
ROIC
-391.20%
Gross Margin
49.10%
Oper. Margin
-26.10%
Profit Margin
-107.49%
SMA20
44.10%
SMA50
16.43%
SMA200
-9.41%
Trades
Shs Outstand
8.27M
Shs Float
5.74M
52W High
2.79 -72.68%
52W Low
0.38 100.55%
Volatility
16.74% 10.20%
ATR (14)
0.11
RSI (14)
63.59
Beta
1.43
Rel Volume
23.93
Avg Volume
8.08M
Volume
9,667,323
Perf Week
68.79%
Perf Month
21.12%
Perf Quarter
33.70%
Perf Half Y
-23.79%
Perf YTD
-25.28%
Perf Year
-25.28%
Perf 3Y
-28.78%
Perf 5Y
-87.98%
Perf 10Y
-72.19%
Prev Close
0.71
Price
0.76
Change %
7.75%
Aug-24-26 09:00AM
Aug-10-26 10:57AM
09:00AM
Aug-06-26 09:02PM
Aug-04-26 09:00AM
12:14AM Loading…
Jul-31-26 12:14AM
Jul-30-26 04:05PM
Jul-23-26 09:00AM
Jul-15-26 09:00AM
Jun-19-26 11:00AM
Jun-09-26 08:35AM
May-05-26 04:05PM
May-04-26 09:00AM
Apr-28-26 09:00AM
Apr-06-26 08:35AM
08:00AM Loading…
Mar-30-26 08:00AM
Mar-06-26 08:35AM
Feb-23-26 08:01PM
Feb-20-26 08:30AM
Feb-19-26 04:05PM
Feb-12-26 01:00PM
Jan-12-26 09:00AM
Jan-07-26 09:00AM
Dec-10-25 09:00AM
Dec-02-25 09:00AM
Nov-04-25 08:04PM
Oct-22-25 04:05PM
Oct-16-25 09:00AM
Oct-08-25 09:00AM
Aug-12-25 09:00AM
04:01PM Loading…
Jul-31-25 04:01PM
Jul-24-25 06:00AM
Jun-02-25 09:00AM
Apr-29-25 08:59AM
Apr-24-25 08:18PM
04:00PM
Apr-17-25 06:00AM
Apr-08-25 09:00AM
Feb-25-25 04:05PM
Feb-24-25 09:00AM
Feb-20-25 09:00AM
Feb-19-25 09:00AM
Dec-11-24 06:00AM
Dec-10-24 06:00AM
Nov-12-24 06:00AM
Oct-24-24 04:05PM
Oct-17-24 06:00AM
Sep-30-24 06:00AM
Sep-24-24 06:00AM
Aug-22-24 06:00AM
Aug-21-24 06:00AM
Aug-14-24 04:15PM
Jul-31-24 04:05PM
Jul-29-24 06:01AM
Jul-24-24 09:00AM
May-02-24 11:11AM
May-01-24 10:56PM
04:00PM
Apr-24-24 09:00AM
Apr-22-24 06:00AM
Apr-16-24 06:00AM
Mar-12-24 06:00AM
Mar-07-24 11:48AM
Mar-05-24 07:53PM
04:00PM
Feb-27-24 06:01AM
Jan-09-24 06:00AM
Dec-19-23 06:00AM
Dec-13-23 06:00AM
Dec-12-23 06:00AM
Dec-05-23 06:00AM
Oct-29-23 09:39AM
Oct-28-23 06:49AM
Oct-27-23 04:05PM
Oct-19-23 01:00PM
Oct-16-23 06:00AM
Oct-03-23 06:00AM
Sep-26-23 06:00AM
Sep-20-23 06:00AM
Aug-15-23 06:00AM
Aug-02-23 04:05PM
Jul-25-23 06:01AM
Jul-12-23 06:00AM
Jun-06-23 06:00AM
May-30-23 06:00AM
May-02-23 06:00AM
Apr-27-23 04:05PM
Apr-20-23 06:00AM
Feb-24-23 06:11AM
Feb-22-23 04:05PM
Feb-14-23 06:00AM
Jan-25-23 06:50AM
Jan-16-23 06:00AM
Nov-15-22 06:00AM
Nov-01-22 06:00AM
Oct-27-22 04:00PM
Oct-20-22 06:00AM
Oct-19-22 09:59AM
Oct-18-22 06:00AM
Sep-26-22 06:00AM
Socket Mobile, Inc. is a mobile data capture company, which engages in the provision of data capture and delivery solutions for enhanced productivity in workforce mobilization. Its products are incorporated into mobile applications used in point of sale (POS), commercial services (field workers), asset tracking, manufacturing process and quality control, transportation and logistics (goods tracking and movement), event management (ticketing, entry, access control, and identification), medical and education. The company's primary products are cordless data capture devices incorporating barcode scanning or RFID/Near Field Communications (NFC) technologies that connect over Bluetooth. All products work with applications running on smartphones, mobile computers and tablets using operating systems from Apple (iOS), Google (Android), and Microsoft (Windows). It also offers an easy-to-use software developer kit (Capture SDK) to application developers, which enables them to provide their users with advanced barcode scanning and RFID/NFC features. The firm's products are integrated in their application solutions and are marketed by the application developers or the resellers of their applications and number of registered developers for data capture applications continues to grow. The company was founded by Michael L. Gifford and Charlie Bass in March 1992 and is headquartered in Fremont, CA.
PresidentMr. David A. Holmes
CFOMs. Lynn Zhao
VP & Chief Technology OfficerMr. Eric Glaenzer
Executive VP & Chief Information OfficerMr. Leonard L. Ott
General CounselFlora Chu
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLS KEVIN JDirectorAug 10 '26Sale1.801,9463,50349,571Aug 12 04:44 PM
Felix MarxDirectorFeb 24 '26Proposed Sale1.0011,00011,000Feb 24 01:47 PM
Lazarev IvanDirectorNov 26 '25Buy1.318,99311,80187,917Dec 01 12:31 PM
Lazarev IvanDirectorNov 25 '25Buy1.287,2869,32678,924Dec 01 12:31 PM
BASS CHARLIEDirectorNov 26 '25Buy1.335,0006,6741,691,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 28 '25Buy1.335,0006,6641,696,952Dec 01 12:04 PM
BASS CHARLIEDirectorNov 25 '25Buy1.305,0006,4761,686,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 24 '25Buy1.265,0006,2761,681,952Nov 25 05:22 PM
BASS CHARLIEDirectorNov 21 '25Buy1.245,0006,1931,676,952Nov 25 05:22 PM
Lazarev IvanDirectorNov 13 '25Buy1.1430,00534,10766,114Nov 24 02:42 PM
Lazarev IvanDirectorNov 05 '25Buy1.0310,06710,37031,609Nov 24 02:42 PM
Lazarev IvanDirectorNov 20 '25Buy1.205,4286,51471,638Nov 24 02:42 PM
Lazarev IvanDirectorNov 12 '25Buy1.094,5004,91836,109Nov 24 02:42 PM
Lazarev IvanDirectorNov 19 '25Buy1.209611566,210Nov 24 02:42 PM
BASS CHARLIEDirectorNov 19 '25Buy1.245,0006,2141,666,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 20 '25Buy1.215,0006,0501,671,952Nov 20 06:56 PM
BASS CHARLIEDirectorNov 17 '25Buy1.255,0006,2601,656,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 18 '25Buy1.245,0006,2051,661,952Nov 18 05:54 PM
BASS CHARLIEDirectorNov 14 '25Buy1.245,0006,1851,651,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 13 '25Buy1.173,8014,4361,646,952Nov 14 05:53 PM
BASS CHARLIEDirectorNov 12 '25Buy1.115,0005,5581,643,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 11 '25Buy1.105,0005,4781,638,151Nov 12 04:29 PM
BASS CHARLIEDirectorNov 07 '25Buy1.095,0005,4691,628,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 10 '25Buy1.095,0005,4621,633,151Nov 10 05:08 PM
BASS CHARLIEDirectorNov 06 '25Buy1.085,0005,3791,623,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 05 '25Buy1.045,0005,2171,618,151Nov 06 07:29 PM
BASS CHARLIEDirectorNov 04 '25Buy1.035,0005,1731,613,151Nov 05 02:10 PM
BASS CHARLIEDirectorNov 03 '25Buy0.985,0004,9181,608,151Nov 05 02:10 PM