Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 04 04:00PM ET
9.26
Dollar change
-0.10
Percentage change
-1.07
%
Index- P/E- EPS (ttm)- Insider Own69.92% Shs Outstand19.53M Perf Week-0.32%
Market Cap180.85M Forward P/E- EPS next Y- Insider Trans11.48% Shs Float5.88M Perf Month16.33%
Income- PEG- EPS next Q- Inst Own1.96% Short Float1.36% Perf Quarter13.90%
Sales- P/S- EPS this Y- Inst Trans10.79% Short Ratio1.42 Perf Half Y-
Book/sh0.27 P/B33.75 EPS next Y- ROA- Short Interest0.08M Perf Year-
Cash/sh0.69 P/C13.38 EPS next 5Y- ROE- 52W Range5.51 - 11.73 Perf YTD16.33%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-21.06% Beta-
Dividend TTM- Quick Ratio1.68 Sales past 5Y0.00% Gross Margin- 52W Low68.06% ATR (14)0.99
Dividend Ex-Date- Current Ratio1.68 EPS Y/Y TTM- Oper. Margin- RSI (14)53.55 Volatility10.56% 10.84%
Employees- Debt/Eq0.07 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price20.00
Option/ShortNo / Yes LT Debt/Eq0.07 EPS Q/Q-8.10% Payout- Rel Volume0.18 Prev Close9.36
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsNov 27 Avg Volume56.47K Price9.26
SMA203.25% SMA508.36% SMA20012.58% Trades Volume9,906 Change-1.07%
Jan-07-25 08:00AM
Dec-17-24 08:28AM
Nov-26-24 08:00AM
Nov-12-24 08:00AM
Oct-29-24 06:39PM
08:00AM Loading…
Sep-23-24 08:00AM
Sep-16-24 08:00AM
Sep-11-24 08:00AM
Sep-09-24 08:00AM
Sep-05-24 09:10AM
Aug-20-24 09:00AM
Aug-14-24 04:05PM
Aug-12-24 08:27PM
May-28-24 07:00AM
Actuate Therapeutics, Inc. is a clinical stage biopharmaceutical company, which engages in developing therapeutics which target cancers and neurodegenerative diseases. It offers treatment for cancer and inflammatory diseases. It focuses on developing elraglusib. The company was founded by Andrew P. Mazar on January 16, 2015 and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THOMSON TODD S16.4% OwnerAug 14 '24Sale8.0018,750150,0001,184,795Aug 16 09:12 PM
Bios Equity COF, LPDirectorAug 14 '24Buy8.00500,0004,000,0001,259,427Aug 14 08:54 PM
Bios Equity COF, LPDirectorAug 14 '24Sale9.0024,999224,991131,248Aug 14 08:54 PM
Fletcher Aaron G.L.DirectorAug 14 '24Buy8.00500,0004,000,0001,259,427Aug 14 08:49 PM
Fletcher Aaron G.L.DirectorAug 14 '24Sale9.0024,999224,991131,248Aug 14 08:49 PM
Kreis Leslie W.10% OwnerAug 14 '24Buy8.00500,0004,000,0001,259,427Aug 14 08:44 PM
Kreis Leslie W.10% OwnerAug 14 '24Sale9.0024,999224,991131,248Aug 14 08:44 PM
Last Close
Feb 04 04:00PM ET
4.80
Dollar change
+0.13
Percentage change
2.78
%
LTRN Lantern Pharma Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.77 Insider Own25.49% Shs Outstand10.78M Perf Week2.13%
Market Cap51.77M Forward P/E- EPS next Y-1.74 Insider Trans0.00% Shs Float8.04M Perf Month45.45%
Income-19.09M PEG- EPS next Q-0.51 Inst Own12.06% Short Float2.33% Perf Quarter53.60%
Sales0.00M P/S- EPS this Y-30.27% Inst Trans-2.37% Short Ratio1.88 Perf Half Y28.34%
Book/sh2.47 P/B1.95 EPS next Y9.40% ROA-48.91% Short Interest0.19M Perf Year13.48%
Cash/sh2.60 P/C1.85 EPS next 5Y8.13% ROE-53.03% 52W Range2.79 - 11.99 Perf YTD50.47%
Dividend Est.- P/FCF- EPS past 5Y-39.81% ROI-71.53% 52W High-59.97% Beta1.60
Dividend TTM- Quick Ratio8.31 Sales past 5Y0.00% Gross Margin- 52W Low72.04% ATR (14)0.55
Dividend Ex-Date- Current Ratio8.31 EPS Y/Y TTM-27.05% Oper. Margin- RSI (14)58.85 Volatility11.06% 14.26%
Employees21 Debt/Eq0.01 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price20.50
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-43.75% Payout- Rel Volume0.52 Prev Close4.67
Sales Surprise- EPS Surprise25.00% Sales Q/Q- EarningsNov 07 AMC Avg Volume99.66K Price4.80
SMA2012.46% SMA5028.55% SMA20011.97% Trades Volume51,328 Change2.78%
Date Action Analyst Rating Change Price Target Change
Oct-07-21Initiated H.C. Wainwright Buy $32
Jan-27-25 06:54PM
07:55AM
Jan-17-25 01:29PM
Dec-10-24 10:40AM
Dec-09-24 12:21PM
08:15AM Loading…
08:15AM
Dec-07-24 01:59AM
Dec-03-24 08:00AM
Nov-26-24 08:45AM
08:45AM
Nov-19-24 08:00AM
Nov-08-24 06:03PM
Nov-07-24 04:05PM
Nov-05-24 08:00AM
Oct-31-24 08:00AM
08:45AM Loading…
Oct-23-24 08:45AM
Oct-21-24 08:00AM
Oct-15-24 09:07AM
Oct-09-24 05:56PM
Sep-23-24 08:00AM
Aug-31-24 02:02PM
Aug-08-24 04:01PM
Aug-07-24 09:31AM
Aug-05-24 08:00AM
Aug-01-24 08:00AM
Jul-10-24 08:30AM
Jun-12-24 07:30AM
May-23-24 11:51AM
May-09-24 04:02PM
May-06-24 06:41AM
04:37AM Loading…
04:37AM
03:00AM
May-02-24 07:30AM
May-01-24 06:00AM
Apr-24-24 08:00AM
Apr-22-24 08:12AM
Apr-10-24 08:45AM
Mar-20-24 09:00AM
Mar-19-24 09:06AM
Mar-18-24 08:53PM
05:32PM
04:02PM
Mar-15-24 08:00AM
Mar-11-24 07:30AM
Mar-07-24 06:17AM
Mar-05-24 08:01AM
Mar-04-24 08:01AM
Feb-20-24 08:01AM
Feb-15-24 08:01AM
Jan-17-24 07:30AM
Dec-13-23 08:05AM
Nov-30-23 08:00AM
Nov-10-23 11:31AM
Nov-08-23 06:43PM
04:01PM
Nov-01-23 08:00AM
Oct-24-23 04:03PM
Oct-10-23 08:00AM
Oct-03-23 08:00AM
Sep-29-23 07:40AM
Sep-25-23 08:30AM
Sep-18-23 09:00AM
Sep-14-23 09:09AM
Aug-31-23 08:00AM
Aug-28-23 05:32PM
08:00AM
Aug-23-23 06:00PM
Aug-14-23 08:30AM
Aug-10-23 08:37AM
Aug-09-23 04:01PM
09:11AM
Aug-08-23 03:06PM
Aug-02-23 12:45PM
08:00AM
Aug-01-23 07:30PM
Jul-30-23 02:45PM
Jul-17-23 08:00AM
Jun-26-23 08:30AM
Jun-12-23 08:30AM
Jun-08-23 09:00AM
May-19-23 06:50AM
May-17-23 08:00AM
May-10-23 09:59AM
May-09-23 04:01PM
May-03-23 09:00AM
May-02-23 04:01PM
07:30AM
Apr-13-23 07:30AM
Mar-28-23 08:00AM
Mar-24-23 07:15AM
Mar-22-23 11:50AM
11:45AM
Mar-21-23 04:01PM
12:11PM
Mar-20-23 04:01PM
Mar-15-23 08:00AM
Mar-13-23 08:00AM
06:16AM
06:00AM
Mar-09-23 08:00AM
Lantern Pharma, Inc. engages in the development of drugs through leveraging artificial intelligence, machine learning, and genomic data. Its portfolio includes LP-100, LP-300, and LP-184. The company was founded by Arun K. Asaithambi, Gregory T. Tobin, and Peter L. Nara on November 7, 2013 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fletcher Aaron G.L.10% OwnerMay 24 '24Sale6.3320,000126,60057,467May 28 04:30 PM
Fletcher Aaron G.L.10% OwnerMay 23 '24Sale6.2510,00062,50059,326May 28 04:30 PM
Fletcher Aaron G.L.10% OwnerFeb 28 '24Sale4.8574,297360,34062,088Feb 29 09:54 PM
Fletcher Aaron G.L.10% OwnerFeb 27 '24Sale4.4050,000220,00068,997Feb 29 09:54 PM
Fletcher Aaron G.L.10% OwnerFeb 29 '24Sale4.8719,70395,95460,256Feb 29 09:54 PM
Kreis Leslie W.10% OwnerFeb 28 '24Sale4.8574,297360,34062,088Feb 29 09:54 PM
Kreis Leslie W.10% OwnerFeb 27 '24Sale4.4050,000220,00068,997Feb 29 09:54 PM
Kreis Leslie W.10% OwnerFeb 29 '24Sale4.8719,70395,95460,256Feb 29 09:54 PM
Last Close
Feb 04 04:00PM ET
0.3240
Dollar change
+0.0455
Percentage change
16.34
%
AZTR Azitra Inc daily Stock Chart
Index- P/E- EPS (ttm)-13.36 Insider Own1.60% Shs Outstand7.63M Perf Week7.64%
Market Cap2.47M Forward P/E- EPS next Y-0.73 Insider Trans0.00% Shs Float7.50M Perf Month-27.16%
Income-9.03M PEG- EPS next Q-0.31 Inst Own2.07% Short Float28.36% Perf Quarter-34.93%
Sales0.10M P/S24.72 EPS this Y96.27% Inst Trans-7.38% Short Ratio1.26 Perf Half Y-50.98%
Book/sh1.06 P/B0.31 EPS next Y64.39% ROA-104.57% Short Interest2.13M Perf Year-99.07%
Cash/sh0.95 P/C0.34 EPS next 5Y- ROE-134.85% 52W Range0.23 - 38.10 Perf YTD-23.85%
Dividend Est.- P/FCF- EPS past 5Y- ROI-107.36% 52W High-99.15% Beta-1.65
Dividend TTM- Quick Ratio5.58 Sales past 5Y149.87% Gross Margin-352.29% 52W Low39.35% ATR (14)0.07
Dividend Ex-Date- Current Ratio5.58 EPS Y/Y TTM- Oper. Margin-11416.44% RSI (14)49.17 Volatility36.68% 23.65%
Employees10 Debt/Eq0.08 Sales Y/Y TTM- Profit Margin-9259.63% Recom1.00 Target Price3.50
Option/ShortNo / Yes LT Debt/Eq0.04 EPS Q/Q96.40% Payout- Rel Volume146.36 Prev Close0.28
Sales Surprise- EPS Surprise59.04% Sales Q/Q-100.00% EarningsNov 12 AMC Avg Volume1.69M Price0.32
SMA202.42% SMA50-19.48% SMA200-83.51% Trades Volume247,703,293 Change16.34%
Feb-04-25 02:20PM
Feb-03-25 09:05AM
Jan-27-25 04:05PM
Jan-15-25 08:30AM
Jan-14-25 04:05PM
05:05PM Loading…
Nov-12-24 05:05PM
Oct-29-24 09:00AM
Oct-11-24 09:00AM
Sep-24-24 08:00AM
Sep-18-24 09:00AM
Sep-06-24 04:30PM
Aug-28-24 08:30AM
Aug-22-24 09:00AM
Aug-20-24 04:15PM
Aug-12-24 06:23PM
05:57PM Loading…
Jul-25-24 05:57PM
Jul-23-24 09:20PM
08:00AM
Jun-27-24 04:05PM
May-31-24 08:00AM
May-17-24 08:00AM
May-10-24 08:00AM
May-09-24 05:00PM
Apr-22-24 04:30PM
Apr-18-24 04:15PM
Mar-15-24 04:15PM
Feb-16-24 04:05PM
Feb-13-24 10:09PM
Jan-16-24 09:00AM
Jan-03-24 09:00AM
04:30PM Loading…
Nov-14-23 04:30PM
Oct-16-23 08:00AM
Aug-29-23 08:00AM
Aug-14-23 04:05PM
Jul-19-23 04:05PM
Jul-11-23 04:05PM
Jun-21-23 06:46PM
Jun-15-23 07:04PM
Azitra, Inc. is an early-stage clinical biopharmaceutical company, which engages in the development of therapeutic use in dermatology. The firm is involved in using engineered proteins and live bio therapeutic products that can be applied topically to treat diseases of the skin. It also offers a platform which is augmented by artificial intelligence and machine learning technology that analyzes, predicts, and helps screen library of strains for drug like molecules. The company was founded by Azim Munivar and Travis Whitfill on January 2, 2014 and is headquartered in Branford, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KDT VENTURES FUND I, LPFormer DirectorSep 13 '24Proposed Sale0.589,7305,648Sep 16 05:47 PM
Staskey NormChief Financial OfficerMar 29 '24Buy0.2147,60010,03451,100Apr 01 09:51 PM
Whitfill TravisChief Operating OfficerFeb 13 '24Buy0.3015,0004,500334,500Feb 15 08:42 PM
Staskey NormChief Financial OfficerFeb 13 '24Buy0.303,3009903,500Feb 15 08:39 PM
Salva Francisco D.President and CEOFeb 13 '24Buy0.30333,30099,990338,300Feb 15 08:38 PM