Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 12  •  04:00PM ET
6.82
Dollar change
+0.03
Percentage change
0.44
%
Index
-
P/E
9.66
EPS (ttm)
0.71
Insider Own
21.13%
Shs Outstand
750.26M
Perf Week
-2.71%
Market Cap
5.39B
Forward P/E
7.04
EPS next Y
0.97
Insider Trans
0.04%
Shs Float
622.80M
Perf Month
-0.73%
Enterprise Value
13.00B
PEG
1.30
EPS next Q
0.22
Inst Own
86.56%
Perf Quarter
-17.03%
Income
623.68M
P/S
1.05
EPS this Y
2.68%
Inst Trans
1.98%
Perf Half Y
-17.53%
Sales
5.14B
P/B
1.44
EPS next Y
5.98%
ROA
3.95%
Perf YTD
-15.49%
Book/sh
4.72
P/C
35.48
EPS next 5Y
5.41%
ROE
16.91%
52W High
8.94 -23.67%
Perf Year
-18.91%
Cash/sh
0.19
P/FCF
3.60
EPS past 3/5Y
65.44% -
ROIC
5.55%
52W Low
6.25 9.12%
Perf 3Y
13.67%
EV/EBITDA
4.40
Sales past 3/5Y
-0.26% -0.71%
Gross Margin
49.05%
Volatility
2.26% 2.26%
Perf 5Y
-28.21%
EV/Sales
2.53
EPS Y/Y TTM
22.63%
Oper. Margin
25.73%
ATR (14)
0.20
Perf 10Y
-
Quick Ratio
0.67
Sales Y/Y TTM
3.29%
Profit Margin
12.14%
RSI (14)
41.78
Current Ratio
0.84
EPS Q/Q
26.88%
SMA20
-4.40%
Beta
1.06
Debt/Eq
2.04
Sales Q/Q
0.87%
SMA50
-0.18%
Rel Volume
1.12
Prev Close
6.79
Employees
12200
LT Debt/Eq
1.96
SMA200
-14.22%
Avg Volume
11.20M
Price
6.82
IPO
Jan 19, 2018
Option/Short
Yes / Yes
Trades
Volume
12,545,060
Change
0.44%
Date Action Analyst Rating Change Price Target Change
Mar-06-26Downgrade Barclays Equal Weight → Underweight $7
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Today 10:00AM
May-04-26 09:17AM
06:34AM
Apr-30-26 12:45PM
07:09AM
06:55AM Loading…
06:55AM
Apr-16-26 02:00PM
Apr-14-26 09:00AM
Mar-31-26 08:06PM
Mar-09-26 11:36PM
Mar-03-26 01:26AM
Mar-02-26 04:01PM
03:31PM
01:19PM
12:31PM
12:15PM Loading…
12:15PM
11:26AM
08:06AM
07:07AM
07:04AM
06:55AM
Feb-28-26 10:01PM
Feb-27-26 04:15PM
02:45PM
Feb-24-26 08:16AM
08:15AM
Feb-17-26 04:30PM
07:10AM
Feb-15-26 09:59AM
Feb-09-26 12:03PM
08:46AM Loading…
08:46AM
08:00AM
Feb-04-26 06:15PM
Feb-03-26 07:23AM
Feb-02-26 06:19AM
Jan-19-26 11:04PM
10:37PM
Jan-13-26 08:38AM
Dec-29-25 08:32AM
07:00AM
Dec-22-25 09:00AM
Dec-18-25 04:25PM
Dec-12-25 11:03AM
Dec-11-25 09:40AM
09:40AM
Dec-09-25 12:37PM
12:00PM
Dec-02-25 11:31PM
Nov-24-25 09:40AM
09:40AM
Nov-18-25 12:55PM
Nov-14-25 05:10AM
Nov-13-25 11:37PM
Nov-10-25 12:55PM
Nov-07-25 09:40AM
09:40AM
Nov-06-25 09:52AM
Nov-04-25 04:16PM
11:56AM
08:10AM
07:13AM
07:11AM
06:55AM
Nov-03-25 07:22AM
Nov-02-25 10:06PM
Oct-29-25 06:10PM
Oct-21-25 02:00PM
Oct-17-25 12:38AM
Oct-09-25 12:41AM
Sep-30-25 05:07PM
08:44AM
Sep-25-25 04:05PM
Sep-18-25 09:40AM
Sep-17-25 09:40AM
Sep-04-25 11:34PM
Sep-01-25 09:40AM
09:40AM
Aug-22-25 12:37AM
Aug-19-25 12:13PM
Aug-15-25 09:40AM
09:40AM
Aug-12-25 10:47AM
09:22AM
08:37AM
Aug-11-25 10:39AM
07:14AM
Aug-08-25 04:20PM
Aug-07-25 10:58AM
12:47AM
12:02AM
Jul-31-25 01:31AM
Jul-30-25 09:40AM
09:40AM
Jul-25-25 02:25PM
07:11AM
03:18AM
01:34AM
Jul-24-25 09:37PM
04:39PM
02:06PM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The company was founded April 5, 1874 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahmad FawadEVP, Chief Oper and Cust. Off.May 12 '26Buy6.757,50050,625302,334May 12 04:35 PM
Khan OmarEVP, Chief Business OfficerMay 11 '26Buy6.887,28050,0807,280May 12 04:34 PM
Houston Daniel JosephDirectorMay 08 '26Buy6.8736,450250,41274,812May 12 04:34 PM
Scott David A.EVP, Chief People & Admin. OffMar 05 '26Buy6.727,30049,0567,300Mar 09 05:28 PM
Jackson DeLuFormer OfficerNov 11 '25Proposed Sale8.1251,478418,103Nov 12 07:58 AM
Jackson DeLuFormer OfficerNov 04 '25Proposed Sale8.08153,6081,240,653Nov 04 04:54 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:31 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.602,949,74725,367,824Jun 04 09:55 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.6042,050,253361,632,176Jun 04 09:53 PM
Last Close
May 12  •  04:00PM ET
12.95
Dollar change
-0.64
Percentage change
-4.71
%
ARLO Arlo Technologies Inc daily Stock Chart
Index
RUT
P/E
46.50
EPS (ttm)
0.28
Insider Own
3.03%
Shs Outstand
108.75M
Perf Week
-12.08%
Market Cap
1.41B
Forward P/E
13.49
EPS next Y
0.96
Insider Trans
-29.31%
Shs Float
105.32M
Perf Month
-5.61%
Enterprise Value
1.25B
PEG
-
EPS next Q
0.20
Inst Own
98.23%
Perf Quarter
4.69%
Income
30.64M
P/S
2.51
EPS this Y
17.86%
Inst Trans
0.73%
Perf Half Y
-12.68%
Sales
560.61M
P/B
8.83
EPS next Y
16.36%
ROA
9.33%
Perf YTD
-7.43%
Book/sh
1.47
P/C
8.40
EPS next 5Y
-
ROE
23.32%
52W High
19.94 -35.06%
Perf Year
-2.85%
Cash/sh
1.54
P/FCF
21.90
EPS past 3/5Y
- -
ROIC
18.50%
52W Low
11.05 17.19%
Perf 3Y
44.37%
Dividend Est.
-
EV/EBITDA
58.89
Sales past 3/5Y
2.58% 8.18%
Gross Margin
45.09%
Volatility
8.65% 4.77%
Perf 5Y
115.47%
Dividend TTM
-
EV/Sales
2.22
EPS Y/Y TTM
231.95%
Oper. Margin
2.92%
ATR (14)
0.78
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
1.28
Sales Y/Y TTM
10.85%
Profit Margin
5.47%
RSI (14)
37.54
Dividend Gr. 3/5Y
- -
Current Ratio
1.52
EPS Q/Q
1741.46%
SMA20
-10.46%
Beta
1.58
Payout
0.00%
Debt/Eq
0.05
Sales Q/Q
26.30%
SMA50
-8.97%
Rel Volume
1.59
Prev Close
13.59
Employees
376
LT Debt/Eq
0.04
SMA200
-14.43%
Avg Volume
1.45M
Price
12.95
IPO
Aug 03, 2018
Option/Short
Yes / Yes
Trades
Volume
2,296,425
Change
-4.71%
Date Action Analyst Rating Change Price Target Change
Aug-08-25Reiterated Craig Hallum Buy $17 → $22
Feb-28-25Reiterated Craig Hallum Buy $15 → $17
Nov-08-24Reiterated Craig Hallum Buy $17 → $15
Oct-31-23Initiated ROTH MKM Buy $13
Jun-29-23Initiated Craig Hallum Buy $17
Jan-25-22Initiated Lake Street Buy $14
Jul-29-20Upgrade Raymond James Mkt Perform → Outperform $6
Nov-12-19Resumed Deutsche Bank Buy $4
Nov-12-19Initiated Deutsche Bank Buy $4
Aug-07-19Reiterated BofA/Merrill Underperform $5 → $3.50
May-07-26 05:44PM
04:05PM
01:46PM
May-05-26 07:04PM
Apr-20-26 08:30AM
04:01PM Loading…
Apr-16-26 04:01PM
Mar-03-26 10:23PM
Feb-27-26 06:17PM
01:41PM
12:36PM
11:00AM
08:30AM
12:02AM
Feb-26-26 07:30PM
06:00PM
05:13PM Loading…
05:13PM
04:49PM
04:05PM
Feb-25-26 04:05PM
09:46AM
Feb-24-26 11:52AM
Feb-16-26 10:11AM
Feb-08-26 11:37PM
Feb-05-26 08:25AM
Feb-04-26 06:19PM
Jan-29-26 11:31PM
Jan-27-26 12:10PM
Jan-26-26 08:30AM
Jan-18-26 11:01PM
Jan-14-26 11:34PM
08:34AM Loading…
Jan-05-26 08:34AM
08:30AM
Dec-22-25 09:40AM
Dec-18-25 04:25PM
Dec-09-25 12:08PM
Dec-05-25 09:40AM
Dec-02-25 04:05PM
Nov-25-25 10:11AM
Nov-21-25 06:56PM
Nov-20-25 04:00PM
04:31AM
Nov-19-25 09:27AM
Nov-17-25 12:00PM
09:41AM
09:35AM
Nov-13-25 12:38AM
Nov-12-25 12:05PM
Nov-10-25 10:33PM
Nov-07-25 01:11PM
09:15AM
12:10AM
Nov-06-25 07:30PM
06:25PM
05:19PM
04:40PM
04:05PM
07:37AM
Nov-04-25 10:08PM
02:00PM
12:44PM
Oct-28-25 03:40PM
Oct-24-25 03:20PM
Oct-22-25 11:30PM
Oct-13-25 09:00AM
Oct-08-25 12:36AM
Sep-16-25 11:15AM
Sep-10-25 12:20AM
12:01AM
Sep-04-25 12:22PM
Sep-02-25 08:35AM
07:00AM
12:37AM
Aug-31-25 04:12PM
Aug-27-25 12:31PM
09:00AM
Aug-26-25 09:33AM
08:02AM
Aug-22-25 09:40AM
Aug-14-25 01:31AM
Aug-13-25 12:34AM
Aug-12-25 03:21AM
01:03AM
Aug-08-25 04:24PM
12:21PM
05:01AM
03:41AM
Aug-07-25 07:00PM
06:45PM
05:39PM
04:05PM
Aug-06-25 06:40PM
Aug-05-25 11:01PM
Jul-31-25 08:15AM
Jul-29-25 07:46PM
Jul-15-25 12:38AM
Jul-14-25 09:00AM
Jul-09-25 08:55AM
Jun-30-25 06:33AM
Jun-25-25 04:59PM
Jun-15-25 11:34PM
Arlo Technologies, Inc. engages in the provision and development of cloud services artificial intelligence, computer vision analytics, wireless connectivity, and user experience design, and home security. The firm offers security systems, cameras, doorbells, and floodlight. It operates through the following geographical segments: United States, Spain, Ireland, and Other Countries. The company was founded in January 2018 and is headquartered in Carlsbad, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMay 08 '26Sale15.7065,0001,020,474499,885May 11 05:07 PM
KURTIS BINDEROfficerMay 08 '26Proposed Sale14.9065,000968,500May 08 04:26 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERApr 17 '26Sale15.1925,000379,858564,885Apr 21 04:50 PM
KURTIS BINDEROfficerApr 17 '26Proposed Sale14.8225,000370,500Apr 17 04:36 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERApr 06 '26Sale13.9925,000349,640589,885Apr 07 08:02 PM
KURTIS BINDEROfficerApr 06 '26Proposed Sale14.0325,000350,750Apr 06 04:26 PM
Busse BrianGENERAL COUNSELMar 12 '26Sale13.7825,525351,609583,364Mar 12 07:42 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 12 '26Sale13.78179,4192,471,533614,885Mar 12 07:40 PM
MCRAE MATTHEW BLAKECEOMar 12 '26Sale13.78153,4332,113,5701,168,866Mar 12 07:39 PM
Matthew Blake McRaeOfficerMar 12 '26Proposed Sale13.78153,4332,113,564Mar 12 07:27 PM
Kurtis Joseph BinderOfficerMar 12 '26Proposed Sale13.78179,4192,471,526Mar 12 07:27 PM
Brian BusseOfficerMar 12 '26Proposed Sale13.7825,525351,610Mar 12 07:27 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 04 '26Sale15.119,665146,078460,970Mar 05 12:53 PM
Kurtis Joseph BinderOfficerMar 04 '26Proposed Sale15.099,665145,845Mar 04 04:32 PM
Busse BrianGENERAL COUNSELMar 03 '26Sale14.936,966103,989558,889Mar 03 09:04 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERMar 03 '26Sale14.9312,539187,183470,635Mar 03 09:03 PM
MCRAE MATTHEW BLAKECEOMar 03 '26Sale14.9327,931416,9601,033,475Mar 03 09:02 PM
Matthew Blake McRaeOfficerMar 03 '26Proposed Sale14.9327,931416,960Mar 03 08:27 PM
Kurtis Joseph BinderOfficerMar 03 '26Proposed Sale14.9312,539187,183Mar 03 08:27 PM
Brian BusseOfficerMar 03 '26Proposed Sale14.936,966103,989Mar 03 08:26 PM
Brian BusseOfficerFeb 06 '26Proposed Sale12.3031,407386,150Feb 06 08:06 PM
Matthew Blake McRaeOfficerFeb 06 '26Proposed Sale12.3095,3261,172,035Feb 06 08:05 PM
Busse BrianGENERAL COUNSELFeb 06 '26Sale12.2931,407386,149552,850Feb 06 07:45 PM
Busse BrianGENERAL COUNSELFeb 04 '26Sale12.6515,922201,337526,847Feb 06 07:45 PM
MCRAE MATTHEW BLAKECEOFeb 06 '26Sale12.2995,3261,172,0331,011,288Feb 06 07:44 PM
MCRAE MATTHEW BLAKECEOFeb 04 '26Sale12.6558,604741,059957,252Feb 06 07:44 PM
MCRAE MATTHEW BLAKECEOFeb 05 '26Sale12.3818,085223,8311,106,614Feb 06 07:44 PM
Matthew Blake McRaeOfficerFeb 05 '26Proposed Sale12.3818,085223,871Feb 05 08:05 PM
Brian BusseOfficerFeb 04 '26Proposed Sale12.6515,922201,413Feb 04 06:47 PM
Matthew Blake McRaeOfficerFeb 04 '26Proposed Sale12.6558,604741,341Feb 04 06:46 PM
Busse BrianGENERAL COUNSELJan 30 '26Sale12.818,245105,621542,769Feb 03 07:31 PM
MCRAE MATTHEW BLAKECEOJan 30 '26Sale12.8135,482454,535982,681Feb 03 07:29 PM
Brian BusseOfficerJan 30 '26Proposed Sale12.818,245105,619Jan 30 08:38 PM
Matthew Blake McRaeOfficerJan 30 '26Proposed Sale12.8135,482454,528Jan 30 08:38 PM
Busse BrianGENERAL COUNSELJan 09 '26Sale13.6918,841257,920551,014Jan 09 07:13 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERJan 09 '26Sale13.6955,043753,500460,970Jan 09 07:11 PM
MCRAE MATTHEW BLAKECEOJan 09 '26Sale13.6990,0891,233,2551,018,163Jan 09 07:10 PM
Matthew Blake McRaeOfficerJan 09 '26Proposed Sale13.6990,0891,233,318Jan 09 06:16 PM
Binder Kurtis JosephOfficerJan 09 '26Proposed Sale13.6955,043753,539Jan 09 06:16 PM
Brian BusseOfficerJan 09 '26Proposed Sale13.6918,841257,933Jan 09 06:15 PM
MCRAE MATTHEW BLAKECEODec 01 '25Sale14.28257,2423,672,876941,586Dec 01 06:18 PM
MATTHEW MCRAEDirectorDec 01 '25Proposed Sale14.50257,2423,730,009Dec 01 04:33 PM
Busse BrianGENERAL COUNSELNov 14 '25Sale14.37149,5212,149,140519,855Nov 14 06:31 PM
BRIAN C BUSSEOfficerNov 14 '25Proposed Sale15.07149,5212,253,281Nov 14 04:25 PM
MCRAE MATTHEW BLAKECEONov 04 '25Sale17.8618,645333,0891,762,121Nov 05 04:45 PM
Matthew Blake McRaeOfficerNov 04 '25Proposed Sale17.8618,645333,089Nov 04 03:45 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICEROct 15 '25Sale17.8251,668920,527416,013Oct 16 04:20 PM
KURTIS BINDEROfficerOct 15 '25Proposed Sale17.4751,668902,640Oct 15 04:26 PM
MCRAE MATTHEW BLAKECEOOct 02 '25Sale16.9995,4301,621,5661,747,591Oct 02 09:26 PM
Busse BrianGENERAL COUNSELOct 02 '25Sale16.999,171155,835669,376Oct 02 09:25 PM
Brian BusseOfficerOct 02 '25Proposed Sale16.999,171155,815Oct 02 03:54 PM
Matthew Blake McRaeOfficerOct 02 '25Proposed Sale16.9995,4301,621,356Oct 02 03:50 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 30 '25Sale16.89135,4942,289,158467,681Sep 30 05:36 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 29 '25Sale17.0481,4401,388,072603,175Sep 30 05:36 PM
KURTIS BINDEROfficerSep 30 '25Proposed Sale17.1468,5601,175,118Sep 30 04:27 PM
Kurtis Joseph BinderOfficerSep 29 '25Proposed Sale17.0481,4401,387,737Sep 29 03:49 PM
MCRAE MATTHEW BLAKECEOSep 08 '25Sale18.3049,795911,4131,664,927Sep 09 04:10 PM
Matthew Blake McRaeOfficerSep 08 '25Proposed Sale18.3049,795911,246Sep 08 01:41 PM
Binder Kurtis JosephCHIEF FINANCIAL OFFICERSep 02 '25Sale17.71125,0002,214,050684,615Sep 03 04:10 PM
KURTIS BINDEROfficerSep 02 '25Proposed Sale17.41191,9343,341,571Sep 02 04:39 PM
Aggarwal PrashantDirectorAug 14 '25Sale16.6160,7871,009,83610,520Aug 15 04:10 PM
PRASHANT AGGARWALDirectorAug 14 '25Proposed Sale17.2560,7871,048,576Aug 14 04:26 PM
Busse BrianGENERAL COUNSELAug 12 '25Sale17.4050,018870,128660,738Aug 13 04:15 PM
MCRAE MATTHEW BLAKECEOAug 12 '25Sale17.40520,5579,055,7661,621,835Aug 13 04:15 PM
BINDER KURTIS JOSEPHCHIEF FINANCIAL OFFICERAug 08 '25Sale18.56113,9122,113,979809,615Aug 12 09:45 PM
MCRAE MATTHEW BLAKECEOAug 08 '25Sale17.38331,6255,762,2232,142,392Aug 12 09:43 PM
Matthew Blake McRaeDirectorAug 12 '25Proposed Sale17.40520,5579,055,766Aug 12 05:15 PM
Brian BusseOfficerAug 12 '25Proposed Sale17.4050,018870,128Aug 12 05:14 PM
KURTIS BINDEROfficerAug 08 '25Proposed Sale16.43113,9121,871,574Aug 08 04:50 PM
MCRAE MATTHEW BLAKECEOAug 04 '25Sale15.9714,228227,1931,474,017Aug 05 04:10 PM
Matthew Blake McRaeOfficerAug 04 '25Proposed Sale15.9014,288227,193Aug 04 05:34 PM
MCRAE MATTHEW BLAKECEOJul 29 '25Sale16.5625,380420,3051,461,705Jul 30 04:10 PM
Matthew Blake McRaeDirectorJul 29 '25Proposed Sale16.3425,380414,709Jul 29 08:19 PM
BINDER KURTIS JOSEPHCHIEF FINANCIAL OFFICERJul 01 '25Sale17.1792,2471,583,613923,527Jul 03 04:26 PM
MCRAE MATTHEW BLAKECEOJun 25 '25Sale16.87243,3024,103,3131,553,057Jun 27 04:15 PM
MCRAE MATTHEW BLAKECEOJun 26 '25Sale17.22113,3221,950,9291,439,735Jun 27 04:15 PM
MCRAE MATTHEW BLAKECEOJun 20 '25Sale17.14372,4886,386,2702,290,493Jun 24 06:41 PM
MCRAE MATTHEW BLAKECEOJun 24 '25Sale16.80305,2045,128,4041,796,359Jun 24 06:41 PM
MCRAE MATTHEW BLAKECEOJun 23 '25Sale16.71188,9303,156,1132,101,563Jun 24 06:41 PM
MATTHEW B MCRAEDirectorJun 20 '25Proposed Sale17.231,554,87126,790,427Jun 20 04:25 PM
CARTER MILLER JOYCELYNDirectorJun 06 '25Sale17.0020,000340,000101,144Jun 09 02:57 PM
CARTER MILLER JOYCELYNOfficerJun 06 '25Proposed Sale16.9520,000339,000Jun 06 03:25 PM
Busse BrianGENERAL COUNSELJun 05 '25Sale15.7346,029723,838610,756Jun 06 12:10 PM
BINDER KURTIS JOSEPHCHIEF FINANCIAL OFFICERJun 05 '25Sale15.4276,5001,179,6071,015,774Jun 06 12:09 PM
KURTIS BINDEROfficerJun 05 '25Proposed Sale14.60168,7472,463,706Jun 05 05:01 PM
BRIAN C BUSSEOfficerJun 05 '25Proposed Sale14.6046,029672,023Jun 05 04:22 PM
Last Close
May 12  •  04:00PM ET
131.30
Dollar change
-1.05
Percentage change
-0.79
%
ALLE Allegion plc daily Stock Chart
Index
S&P 500
P/E
17.93
EPS (ttm)
7.32
Insider Own
0.43%
Shs Outstand
85.94M
Perf Week
-0.75%
Market Cap
11.28B
Forward P/E
13.75
EPS next Y
9.55
Insider Trans
-0.48%
Shs Float
85.57M
Perf Month
-10.81%
Enterprise Value
13.20B
PEG
1.61
EPS next Q
2.21
Inst Own
102.10%
Perf Quarter
-26.62%
Income
633.70M
P/S
2.71
EPS this Y
7.69%
Inst Trans
-0.14%
Perf Half Y
-21.54%
Sales
4.16B
P/B
5.37
EPS next Y
8.93%
ROA
12.83%
Perf YTD
-17.54%
Book/sh
24.45
P/C
36.53
EPS next 5Y
8.54%
ROE
34.18%
52W High
183.11 -28.29%
Perf Year
-8.69%
Cash/sh
3.59
P/FCF
16.03
EPS past 3/5Y
12.75% 16.90%
ROIC
14.81%
52W Low
131.22 0.06%
Perf 3Y
20.77%
EV/EBITDA
13.27
Sales past 3/5Y
7.52% 8.38%
Gross Margin
44.97%
Volatility
2.20% 2.37%
Perf 5Y
-3.02%
EV/Sales
3.17
EPS Y/Y TTM
2.90%
Oper. Margin
20.64%
ATR (14)
3.66
Perf 10Y
98.55%
Quick Ratio
1.19
Sales Y/Y TTM
8.87%
Profit Margin
15.24%
RSI (14)
34.25
Current Ratio
1.91
EPS Q/Q
-6.70%
SMA20
-5.75%
Beta
0.90
Debt/Eq
1.06
Sales Q/Q
9.74%
SMA50
-8.46%
Rel Volume
1.11
Prev Close
132.35
Employees
13300
LT Debt/Eq
1.04
SMA200
-18.76%
Avg Volume
1.01M
Price
131.30
IPO
Nov 18, 2013
Option/Short
Yes / Yes
Trades
Volume
1,113,346
Change
-0.79%
Date Action Analyst Rating Change Price Target Change
Aug-14-25Upgrade Barclays Underweight → Equal Weight $163
Jul-29-25Upgrade BofA Securities Underperform → Neutral $175
Jun-24-25Initiated JP Morgan Overweight $170
Jan-06-25Initiated Morgan Stanley Equal-Weight $137
Jun-04-24Downgrade Barclays Equal Weight → Underweight $122 → $116
Feb-23-24Downgrade Mizuho Buy → Neutral $140 → $141
Feb-21-24Downgrade Wells Fargo Overweight → Equal Weight $139 → $140
Dec-04-23Downgrade Barclays Overweight → Equal Weight $130 → $119
Oct-19-23Downgrade Vertical Research Buy → Hold $128 → $100
Sep-06-23Downgrade Longbow Buy → Neutral
Apr-29-26 03:03AM
Apr-28-26 04:50PM
06:12AM
06:00AM
Apr-15-26 05:00PM
12:25PM Loading…
12:25PM
Apr-14-26 05:00PM
Mar-25-26 08:00AM
Mar-23-26 11:00AM
Mar-11-26 05:00PM
Mar-04-26 11:34PM
08:00AM
Feb-25-26 11:40AM
Feb-24-26 12:36AM
Feb-22-26 06:45PM
05:30AM Loading…
Feb-19-26 05:30AM
Feb-18-26 12:33AM
Feb-17-26 04:33PM
03:11PM
02:01PM
02:00PM
12:32PM
11:50AM
11:22AM
11:15AM
09:30AM
07:10AM
06:22AM
06:18AM
06:00AM
09:01AM Loading…
Feb-16-26 09:01AM
Feb-15-26 10:08PM
Feb-12-26 05:00PM
Feb-11-26 09:15AM
Feb-10-26 10:00AM
Feb-05-26 11:44PM
05:00PM
Feb-04-26 05:00PM
Feb-02-26 10:23AM
10:21AM
06:19AM
Jan-30-26 11:23AM
10:27AM
Jan-27-26 11:58AM
10:10AM
Jan-26-26 09:20AM
Jan-22-26 10:18AM
09:10AM
Jan-20-26 09:41AM
Jan-16-26 09:20AM
07:07AM
Jan-14-26 09:50AM
Jan-12-26 11:35PM
Jan-08-26 09:45AM
Dec-26-25 09:40AM
Dec-23-25 09:45AM
Dec-16-25 04:01PM
05:22AM
Dec-15-25 10:37PM
Dec-12-25 09:50AM
Dec-11-25 11:02PM
Dec-05-25 09:45AM
Dec-04-25 09:40AM
07:30AM
Nov-20-25 07:53AM
Nov-18-25 10:00AM
09:45AM
Nov-17-25 09:41AM
09:02AM
Nov-13-25 12:01PM
Nov-12-25 09:02AM
Nov-11-25 02:30PM
Nov-10-25 12:55PM
Nov-05-25 05:00PM
Oct-30-25 01:37AM
Oct-29-25 12:55PM
09:45AM
Oct-24-25 01:32AM
Oct-23-25 03:32PM
03:06PM
11:22AM
07:10AM
06:30AM
06:09AM
06:00AM
Oct-22-25 11:18AM
Oct-21-25 11:11PM
09:15AM
Oct-20-25 09:53AM
07:47AM
Oct-19-25 07:33AM
Oct-17-25 12:10PM
Oct-15-25 08:00AM
Oct-13-25 08:47AM
Oct-08-25 09:40AM
Oct-07-25 05:00PM
10:26AM
Oct-06-25 08:04AM
Oct-02-25 11:35PM
Sep-26-25 01:15PM
Allegion Plc engages in the provision of security products and solutions that keep people safe, secure, and productive. It operates through the Allegion Americas and Allegion International segments. The Allegion Americas segment offers security products, services, and solutions throughout North America. The Allegion International segment refers to security products, services, and solutions primarily throughout Europe, Asia and Oceania. The company was founded on May 9, 2013 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Martens Robert C.SVP-Chief Innovation & DesignMay 07 '26Sale137.153,993547,6408,570May 11 12:18 PM
Robert MartensOfficerMay 07 '26Proposed Sale137.153,993547,658May 07 04:26 PM
MAIN SUEDirectorMar 11 '26Buy149.612,000299,2152,000Mar 12 02:56 PM
MIZELL STEVENDirectorFeb 19 '26Sale161.511,000161,5104,915Feb 20 02:08 PM
MIZELL STEVENDirectorFeb 18 '26Sale163.7940065,5165,915Feb 20 02:08 PM
STEVEN MIZELLDirectorFeb 19 '26Proposed Sale162.821,000162,820Feb 19 04:22 PM
Steven MizellOfficerFeb 18 '26Proposed Sale163.7840065,514Feb 18 05:53 PM
PETERS LAUREN BDirectorNov 25 '25Buy165.441,600264,7056,481Nov 25 03:36 PM
Eckersley Timothy PSVP - Allegion InternationalAug 07 '25Sale164.7610,8101,781,07030,023Aug 11 02:44 PM
Timothy EckersleyOfficerAug 07 '25Proposed Sale84.8410,810917,142Aug 07 04:16 PM
Kemp Tracy LSVP-Chief Info. & Digital OfrJul 25 '25Option Exercise86.932,349204,19912,622Jul 29 02:57 PM
Kemp Tracy LSVP-Chief Info. & Digital OfrJul 25 '25Sale164.923,849634,7868,773Jul 29 02:57 PM
Tracy KempOfficerJul 25 '25Proposed Sale164.893,849634,653Jul 25 04:47 PM
Jeffrey BraunFormer OfficerJul 25 '25Proposed Sale163.7310,7761,764,332Jul 25 04:14 PM