Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 06 04:00PM ET
100.12
Dollar change
+2.13
Percentage change
2.17
%
IndexRUT P/E36.83 EPS (ttm)2.72 Insider Own0.94% Shs Outstand37.32M Perf Week2.56%
Market Cap3.75B Forward P/E18.49 EPS next Y5.41 Insider Trans-1.28% Shs Float37.09M Perf Month2.20%
Income102.58M PEG7.84 EPS next Q0.72 Inst Own106.32% Short Float7.34% Perf Quarter-4.76%
Sales1.56B P/S2.41 EPS this Y-31.73% Inst Trans0.26% Short Ratio11.59 Perf Half Y13.42%
Book/sh30.53 P/B3.28 EPS next Y62.52% ROA4.62% Short Interest2.72M Perf Year19.12%
Cash/sh27.18 P/C3.68 EPS next 5Y4.70% ROE9.36% 52W Range81.86 - 126.38 Perf YTD-8.08%
Dividend Est.0.27 (0.27%) P/FCF29.99 EPS past 5Y-1.88% ROI4.81% 52W High-20.78% Beta1.52
Dividend TTM0.40 (0.40%) Quick Ratio4.40 Sales past 5Y21.70% Gross Margin31.84% 52W Low22.31% ATR (14)3.39
Dividend Ex-DateMay 23, 2024 Current Ratio5.61 EPS Y/Y TTM-47.11% Oper. Margin6.92% RSI (14)59.15 Volatility4.81% 3.33%
Employees10000 Debt/Eq0.90 Sales Y/Y TTM-16.80% Profit Margin6.58% Recom2.40 Target Price107.00
Option/ShortYes / Yes LT Debt/Eq0.87 EPS Q/Q-83.10% Payout11.77% Rel Volume1.37 Prev Close97.99
Sales Surprise-6.90% EPS Surprise-13.36% Sales Q/Q-22.95% EarningsMay 01 AMC Avg Volume234.79K Price100.12
SMA205.11% SMA502.44% SMA200-2.00% Trades Volume319,627 Change2.17%
Date Action Analyst Rating Change Price Target Change
Dec-06-23Initiated Seaport Research Partners Neutral
Nov-30-23Initiated BofA Securities Neutral $105
Nov-21-23Initiated Wells Fargo Equal Weight $100
Jun-14-23Downgrade Needham Buy → Hold
Nov-04-22Upgrade Citigroup Neutral → Buy $100 → $95
Aug-05-22Upgrade Stifel Hold → Buy $94 → $110
Jun-23-22Initiated Loop Capital Hold $78
Jan-26-22Initiated KeyBanc Capital Markets Overweight $105
Jan-06-22Initiated The Benchmark Company Buy $110
Dec-17-21Upgrade Needham Hold → Buy $120
May-02-24 11:18AM
10:49AM
07:48AM
03:36AM
May-01-24 10:56PM
06:00PM Loading…
06:00PM
05:37PM
05:25PM
04:33PM
04:05PM
Apr-26-24 06:00AM
Apr-21-24 06:30AM
Apr-17-24 06:00AM
Mar-26-24 12:00PM
Mar-07-24 11:31AM
06:00AM Loading…
Feb-09-24 06:00AM
Feb-07-24 10:40AM
09:44AM
07:34AM
Feb-06-24 07:00PM
06:15PM
05:27PM
04:34PM
04:05PM
Jan-16-24 06:00AM
Jan-09-24 06:00AM
Dec-28-23 08:00AM
Nov-30-23 11:30AM
Nov-29-23 07:07AM
Nov-22-23 10:42AM
11:30AM Loading…
Nov-21-23 11:30AM
Nov-08-23 04:50AM
Nov-06-23 06:00AM
Nov-03-23 06:00AM
Nov-01-23 11:10AM
10:11AM
06:32AM
Oct-31-23 05:35PM
04:17PM
04:05PM
Oct-17-23 06:00AM
Oct-06-23 09:54AM
Oct-05-23 07:00AM
Oct-03-23 07:00AM
Sep-13-23 07:00AM
Sep-08-23 08:42AM
07:00AM
Sep-07-23 12:42PM
Sep-06-23 04:47PM
Aug-10-23 02:26PM
Aug-08-23 12:47PM
Aug-07-23 06:00AM
Aug-03-23 06:35PM
05:34PM
04:05PM
Aug-01-23 06:00AM
Jul-18-23 11:47AM
Jul-17-23 06:00AM
Jul-12-23 08:00AM
Jul-10-23 11:35AM
Jul-06-23 08:27AM
08:00AM
Jun-22-23 08:30AM
Jun-21-23 08:00PM
Jun-20-23 08:30AM
Jun-05-23 07:33AM
Jun-02-23 11:31AM
May-19-23 11:53AM
06:00AM
May-05-23 06:00AM
May-04-23 03:05PM
08:36AM
May-03-23 06:55PM
05:51PM
04:05PM
06:33AM
Apr-28-23 06:00AM
Apr-27-23 12:10PM
Apr-26-23 08:00PM
10:02AM
Apr-19-23 06:00AM
Apr-12-23 12:07PM
Apr-05-23 08:34AM
Mar-10-23 11:30AM
Feb-10-23 05:56AM
Feb-09-23 11:31AM
06:00AM
Feb-08-23 05:25PM
04:01PM
Feb-07-23 10:27AM
Feb-06-23 01:54PM
12:33PM
Feb-03-23 06:00AM
Feb-02-23 08:30AM
Feb-01-23 12:18PM
10:00AM
Jan-30-23 08:47AM
Jan-23-23 06:00AM
Jan-18-23 12:10PM
10:37AM
Advanced Energy Industries, Inc. engages in the provision of power electronics conversion products. Its products include AC-DC power supply units, DC-DC conversion, high voltage amplifiers and power supplies, plasma power, controllers, sense and measurement. The company was founded by Douglas S. Schatz in 1981 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DelSanto AnneDirectorMay 01 '24Sale94.9914814,0595,056May 02 11:36 AM
DelSanto AnneDirectorApr 01 '24Sale101.8914815,0805,204Apr 02 12:27 PM
DelSanto AnneDirectorMar 01 '24Sale101.3514815,0005,352Mar 01 05:24 PM
Kelley Stephen DouglasPresident and CEOFeb 21 '24Option Exercise99.6019,8011,972,180102,619Feb 23 06:29 PM
Oldham Paul REVP, CFOFeb 21 '24Option Exercise99.604,949492,92037,383Feb 23 06:30 PM
Acebedo Eduardo BernalEVP and COOFeb 21 '24Option Exercise99.601,538153,18524,489Feb 23 06:27 PM
Donaghey JohnEVP, Global SalesFeb 21 '24Option Exercise99.601,322131,67113,864Feb 23 06:33 PM
DelSanto AnneDirectorFeb 01 '24Sale105.0514815,5475,500Feb 01 03:31 PM
DelSanto AnneDirectorJan 02 '24Sale107.4414815,9015,648Jan 04 11:59 AM
FOSTER RONALD CDirectorDec 13 '23Sale105.0061864,8900Dec 14 04:30 PM
FOSTER RONALD CDirectorDec 01 '23Sale95.001,00095,000618Dec 04 01:31 PM
DelSanto AnneDirectorDec 01 '23Sale94.3214813,9595,796Dec 04 01:29 PM
FOSTER RONALD CDirectorNov 15 '23Sale95.001,00095,0001,618Nov 16 11:13 AM
DelSanto AnneDirectorNov 01 '23Sale87.3914812,9345,944Nov 02 11:35 AM
FOSTER RONALD CDirectorOct 02 '23Sale103.261,000103,2602,618Oct 04 01:34 PM
DelSanto AnneDirectorOct 02 '23Sale103.2614815,2826,092Oct 04 01:32 PM
FOSTER RONALD CDirectorSep 01 '23Sale118.482,000236,9603,618Sep 05 11:40 AM
FOSTER RONALD CDirectorAug 01 '23Sale123.462,000246,9205,618Aug 02 10:38 AM
FOSTER RONALD CDirectorJul 03 '23Sale110.922,000221,8307,618Jul 05 10:48 AM
Oldham Paul REVP, CFOJun 29 '23Sale110.003,080338,80032,434Jul 05 10:47 AM
FOSTER RONALD CDirectorJun 07 '23Sale105.001,000105,0009,618Jun 07 06:01 PM
FOSTER RONALD CDirectorJun 01 '23Sale97.981,00097,98010,618Jun 02 10:39 AM
Oldham Paul REVP, CFOMay 26 '23Sale100.003,837383,70035,514May 30 06:04 PM
FOSTER RONALD CDirectorMay 25 '23Sale95.001,00095,00011,618May 26 01:07 PM
Minnix LaneshaDirectorMay 10 '23Sale86.051,06291,3853,835Dec 14 02:53 PM
Last Close
May 06 04:00PM ET
69.67
Dollar change
-0.70
Percentage change
-0.99
%
ON ON Semiconductor Corp. daily Stock Chart
IndexNDX, S&P 500 P/E14.23 EPS (ttm)4.90 Insider Own0.51% Shs Outstand430.23M Perf Week-1.62%
Market Cap29.97B Forward P/E14.71 EPS next Y4.74 Insider Trans0.00% Shs Float428.05M Perf Month0.50%
Income2.17B PEG1.61 EPS next Q0.93 Inst Own99.17% Short Float4.83% Perf Quarter-10.21%
Sales8.16B P/S3.68 EPS this Y-22.26% Inst Trans0.88% Short Ratio2.99 Perf Half Y4.56%
Book/sh18.90 P/B3.69 EPS next Y18.08% ROA16.89% Short Interest20.66M Perf Year-10.48%
Cash/sh6.08 P/C11.45 EPS next 5Y8.83% ROE29.85% 52W Range59.34 - 111.35 Perf YTD-16.59%
Dividend Est.- P/FCF47.39 EPS past 5Y27.71% ROI19.91% 52W High-37.43% Beta1.72
Dividend TTM- Quick Ratio1.87 Sales past 5Y8.00% Gross Margin46.27% 52W Low17.41% ATR (14)2.69
Dividend Ex-Date- Current Ratio2.87 EPS Y/Y TTM19.40% Oper. Margin30.98% RSI (14)52.03 Volatility3.77% 3.55%
Employees30100 Debt/Eq0.45 Sales Y/Y TTM-2.22% Profit Margin26.67% Recom2.03 Target Price83.43
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q0.73% Payout0.00% Rel Volume0.84 Prev Close70.37
Sales Surprise0.71% EPS Surprise4.05% Sales Q/Q-4.95% EarningsApr 29 BMO Avg Volume6.90M Price69.67
SMA204.20% SMA50-3.77% SMA200-14.25% Trades Volume6,051,433 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Apr-30-24Reiterated TD Cowen Buy $90 → $85
Apr-19-24Downgrade Exane BNP Paribas Neutral → Underperform $55
Apr-16-24Initiated Evercore ISI Outperform $104
Feb-06-24Reiterated TD Cowen Outperform $80 → $90
Nov-14-23Initiated ROTH MKM Buy $75
Oct-31-23Downgrade Robert W. Baird Outperform → Neutral $120 → $60
Oct-30-23Downgrade Summit Insights Buy → Hold
Oct-30-23Downgrade Craig Hallum Buy → Hold $132 → $78
Oct-04-23Downgrade Exane BNP Paribas Outperform → Neutral $95
Jul-24-23Downgrade Rosenblatt Buy → Neutral $95
May-06-24 06:52PM
08:55AM
May-02-24 06:00AM
May-01-24 12:47PM
Apr-30-24 05:31PM
12:23PM Loading…
12:23PM
09:00AM
08:42AM
07:58AM
07:43AM
06:50AM
06:32AM
06:24AM
06:19AM
03:01AM
04:04PM Loading…
Apr-29-24 04:04PM
01:42PM
01:34PM
12:53PM
12:33PM
12:05PM
11:29AM
10:31AM
10:00AM
09:50AM
09:31AM
09:10AM
08:26AM
08:24AM
08:13AM
08:09AM Loading…
08:09AM
08:08AM
08:00AM
07:41AM
07:41AM
05:08AM
Apr-28-24 08:00AM
03:01AM
Apr-25-24 12:36PM
Apr-24-24 11:20AM
10:04AM
09:15AM
05:56AM
Apr-22-24 05:50PM
02:19PM
10:00AM
Apr-21-24 06:30AM
04:54AM
Apr-19-24 10:05AM
Apr-18-24 09:30AM
Apr-17-24 06:00PM
Apr-15-24 09:06AM
Apr-12-24 07:00AM
06:49AM
06:40AM
06:40AM
Apr-11-24 05:50PM
04:40PM
04:15PM
Apr-10-24 10:00AM
Apr-05-24 05:45PM
09:00AM
05:53AM
Apr-02-24 04:15PM
02:03PM
Mar-28-24 04:49PM
09:30AM
Mar-27-24 05:57PM
Mar-25-24 09:00AM
05:54AM
Mar-21-24 05:45PM
05:51AM
Mar-15-24 07:10PM
Mar-12-24 05:45PM
09:30AM
09:00AM
Mar-07-24 06:59PM
04:57PM
06:10AM
05:47AM
Mar-06-24 11:30AM
Feb-27-24 09:00AM
Feb-25-24 08:36AM
Feb-22-24 03:55AM
Feb-20-24 08:32AM
Feb-15-24 09:00AM
08:54AM
Feb-13-24 09:37AM
Feb-12-24 10:30AM
Feb-09-24 04:51PM
Feb-07-24 04:57PM
Feb-06-24 08:29AM
Feb-05-24 08:59PM
05:54PM
05:29PM
02:30PM
01:07PM
01:05PM
12:09PM
11:49AM
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 12 '23Sale96.621,00597,10331,045Sep 13 05:41 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 11 '23Sale99.182,795277,20832,050Sep 13 05:41 PM
Yan Christine YDirectorAug 17 '23Sale92.163,624333,98838,532Aug 21 05:56 PM
KEETON SIMONEVP & GM, PSGJul 31 '23Sale109.749,9231,088,950175,616Aug 02 05:50 PM
El-Khoury HassaneCEO & PresidentJul 18 '23Sale105.0020,0002,100,000531,388Jul 20 05:11 PM
KEETON SIMONEVP & GM, PSGJul 13 '23Sale100.0010,2761,027,641185,539Jul 17 05:17 PM
KEETON SIMONEVP & GM, PSGJun 30 '23Sale95.0011,3101,074,450196,034Jul 05 06:59 PM
MASCARENAS PAUL ANTHONYDirectorJun 27 '23Sale88.631,450128,51446,757Jun 28 04:28 PM
El-Khoury HassaneCEO & PresidentJun 15 '23Sale91.4222,5002,057,019551,312Jun 20 05:08 PM
El-Khoury HassaneCEO & PresidentJun 07 '23Sale90.0122,5002,025,225573,812Jun 09 05:05 PM
El-Khoury HassaneCEO & PresidentMay 15 '23Sale81.765,000408,800596,312May 17 05:03 PM